(OrissaMine) Orissa Mine complete technical analysis [charts+indicators] | Buy/Sell Orissa Mine | (OrissaMine) share price targets
Complete technical analysis of Orissa Mine (OrissaMine) by charts plus indicators, forecast predictions and share price targets for Orissa Mine (OrissaMine)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Orissa Mine is 598
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 5225.65 | 5100.00 | 5261.75 | 5081.00 | 0.933 times |
| 22 Thu May 2025 | 5138.80 | 5184.00 | 5250.00 | 5110.00 | 0.995 times |
| 21 Wed May 2025 | 5223.90 | 5301.00 | 5301.00 | 5148.50 | 1.829 times |
| 20 Tue May 2025 | 5297.55 | 5560.00 | 5560.00 | 5279.90 | 0.982 times |
| 19 Mon May 2025 | 5546.95 | 5485.05 | 5734.00 | 5480.00 | 1.53 times |
| 16 Fri May 2025 | 5598.35 | 5553.35 | 5615.00 | 5508.95 | 0.706 times |
| 15 Thu May 2025 | 5469.65 | 5550.00 | 5554.20 | 5460.00 | 0.368 times |
| 14 Wed May 2025 | 5505.10 | 5352.60 | 5602.75 | 5327.50 | 1.323 times |
| 13 Tue May 2025 | 5281.20 | 5211.50 | 5359.40 | 5211.50 | 0.483 times |
| 12 Mon May 2025 | 5211.50 | 5198.95 | 5225.00 | 5112.05 | 0.997 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5407 or till 5632.9. Use a stoploss of 5218.81 and if this stock hits its stoploss, then it can fall down till 5030.61
Share price targets for Orissa Mine (OrissaMine)
| Target Type | Value |
| Downside Target | 4530.60 |
| Downside Target | 4848.50 |
| Upside Target | 5304.10 |
| Upside Target | 5519.40 |
| Upside Target | 5615.00 |
| Upside Target | 5734.00 |
| Upside Target | 5835.00 |
| Upside Target | 5940.00 |
| Upside Target | 6423.45 |
| Upside Target | 7432.95 |
Intraday share price targets for Orissa Mine (OrissaMine)
| Target Type | Value |
| Downside Intraday Target | 4959.77 |
| Downside Intraday Target | 4693.88 |
| Upside Intraday Target | 5612.77 |
| Upside Intraday Target | 5999.88 |
| Upside Intraday Target | 5346.88 |
Weekly technical analysis of Orissa Mine (OrissaMine)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 5225.65 | 5485.05 | 5734.00 | 5081.00 | 1.617 times |
| 16 Fri May 2025 | 5598.35 | 5198.95 | 5615.00 | 5112.05 | 0.886 times |
| 09 Fri May 2025 | 4983.10 | 5108.45 | 5125.00 | 4848.50 | 1.463 times |
| 02 Fri May 2025 | 5054.95 | 5266.00 | 5304.10 | 5001.20 | 0.223 times |
| 25 Fri Apr 2025 | 5247.65 | 5060.10 | 5940.00 | 5022.05 | 3.434 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Orissa Mine (OrissaMine)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 5225.65 | 5156.40 | 5734.00 | 4848.50 | 0.566 times |
| 30 Wed Apr 2025 | 5061.45 | 5270.95 | 5940.00 | 4530.60 | 0.895 times |
| 28 Fri Mar 2025 | 4984.15 | 5163.80 | 5835.00 | 4875.00 | 1.386 times |
| 28 Fri Feb 2025 | 5071.20 | 6131.80 | 6423.45 | 4951.00 | 0.905 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orissa Mine (OrissaMine)
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orissa Mine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Orissa Mine in short term but the buy signal is initial and weak.
Orissa Mine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Orissa Mine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orissa Mine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5344.69 and Orissa Mine (OrissaMine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.
Orissa Mine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orissa Mine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Orissa Mine in short term but the buy signal is initial and weak.
Orissa Mine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Orissa Mine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orissa Mine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5344.69 and Orissa Mine (OrissaMine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.
Orissa Mine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Orissa Mine charts
Click here for further forecast and predictions for tomorrow