(OrissaMine) Orissa Mine complete technical analysis [charts+indicators] | Buy/Sell Orissa Mine | (OrissaMine) share price targets
Complete technical analysis of Orissa Mine (OrissaMine) by charts plus indicators, forecast predictions and share price targets for Orissa Mine (OrissaMine)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Orissa Mine is 573
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 5095.60 | 5130.00 | 5154.00 | 5070.00 | 1.244 times |
| 26 Mon May 2025 | 5151.40 | 5213.90 | 5232.80 | 5106.00 | 0.457 times |
| 23 Fri May 2025 | 5225.65 | 5100.00 | 5261.75 | 5081.00 | 0.974 times |
| 22 Thu May 2025 | 5138.80 | 5184.00 | 5250.00 | 5110.00 | 1.038 times |
| 21 Wed May 2025 | 5223.90 | 5301.00 | 5301.00 | 5148.50 | 1.909 times |
| 20 Tue May 2025 | 5297.55 | 5560.00 | 5560.00 | 5279.90 | 1.024 times |
| 19 Mon May 2025 | 5546.95 | 5485.05 | 5734.00 | 5480.00 | 1.597 times |
| 16 Fri May 2025 | 5598.35 | 5553.35 | 5615.00 | 5508.95 | 0.736 times |
| 15 Thu May 2025 | 5469.65 | 5550.00 | 5554.20 | 5460.00 | 0.384 times |
| 14 Wed May 2025 | 5505.10 | 5352.60 | 5602.75 | 5327.50 | 1.38 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5016.3 as stoploss in an intra day buy trade for a target of 5206.51. However, stock will show a bearish move below 5016.3.
Share price targets for Orissa Mine (OrissaMine)
| Target Type | Value |
| Downside Target | 4530.60 |
| Downside Target | 4848.50 |
| Upside Target | 5232.80 |
| Upside Target | 5519.40 |
| Upside Target | 5615.00 |
| Upside Target | 5734.00 |
| Upside Target | 5835.00 |
| Upside Target | 5940.00 |
| Upside Target | 6423.45 |
| Upside Target | 7432.95 |
Intraday share price targets for Orissa Mine (OrissaMine)
| Target Type | Value |
| Downside Intraday Target | 5032.8 |
| Downside Intraday Target | 4970 |
| Upside Intraday Target | 5195.6 |
| Upside Intraday Target | 5295.6 |
| Upside Intraday Target | 5132.8 |
Weekly technical analysis of Orissa Mine (OrissaMine)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 5095.60 | 5213.90 | 5232.80 | 5070.00 | 0.26 times |
| 23 Fri May 2025 | 5225.65 | 5485.05 | 5734.00 | 5081.00 | 1.617 times |
| 16 Fri May 2025 | 5598.35 | 5198.95 | 5615.00 | 5112.05 | 0.886 times |
| 09 Fri May 2025 | 4983.10 | 5108.45 | 5125.00 | 4848.50 | 1.463 times |
| 02 Fri May 2025 | 5054.95 | 5266.00 | 5304.10 | 5001.20 | 0.223 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orissa Mine (OrissaMine)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 5095.60 | 5156.40 | 5734.00 | 4848.50 | 0.628 times |
| 30 Wed Apr 2025 | 5061.45 | 5270.95 | 5940.00 | 4530.60 | 0.895 times |
| 28 Fri Mar 2025 | 4984.15 | 5163.80 | 5835.00 | 4875.00 | 1.386 times |
| 28 Fri Feb 2025 | 5071.20 | 6131.80 | 6423.45 | 4951.00 | 0.905 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orissa Mine (OrissaMine)
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Orissa Mine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orissa Mine in short term and the sell signal is strong.
Orissa Mine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orissa Mine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orissa Mine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5323.49 and Orissa Mine (OrissaMine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.
Orissa Mine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Orissa Mine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orissa Mine in short term and the sell signal is strong.
Orissa Mine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orissa Mine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orissa Mine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5323.49 and Orissa Mine (OrissaMine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.
Orissa Mine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Orissa Mine charts
Click here for further forecast and predictions for tomorrow