(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of De Nora is 1670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 1621.95 | 1694.70 | 1694.70 | 1610.00 | 0.904 times |
| 23 Fri Aug 2024 | 1661.45 | 1720.00 | 1722.70 | 1651.55 | 0.517 times |
| 22 Thu Aug 2024 | 1702.60 | 1569.00 | 1734.00 | 1560.10 | 4.707 times |
| 21 Wed Aug 2024 | 1555.55 | 1550.00 | 1557.45 | 1535.50 | 0.298 times |
| 20 Tue Aug 2024 | 1538.40 | 1553.65 | 1575.00 | 1529.80 | 0.59 times |
| 19 Mon Aug 2024 | 1542.60 | 1550.00 | 1573.20 | 1535.00 | 0.393 times |
| 16 Fri Aug 2024 | 1558.25 | 1500.55 | 1595.00 | 1492.55 | 1.371 times |
| 14 Wed Aug 2024 | 1500.55 | 1538.00 | 1544.80 | 1491.00 | 0.78 times |
| 13 Tue Aug 2024 | 1539.00 | 1594.75 | 1594.90 | 1530.00 | 0.61 times |
| 12 Mon Aug 2024 | 1588.25 | 1607.50 | 1608.00 | 1582.35 | 0.174 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1681.5 or till 1760. Use a stoploss of 1616.12 and if this stock hits its stoploss, then it can fall down till 1550.72
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 1394.30 |
| Downside Target | 1451.00 |
| Downside Target | 1491.00 |
| Downside Target | 1529.80 |
| Downside Target | 1605.00 |
| Upside Target | 1661.00 |
| Upside Target | 1694.70 |
| Upside Target | 1734.00 |
| Upside Target | 1770.00 |
| Upside Target | 1777.90 |
| Upside Target | 1790.15 |
| Upside Target | 2010.05 |
| Upside Target | 2022.25 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 1589.73 |
| Downside Intraday Target | 1557.52 |
| Upside Intraday Target | 1674.43 |
| Upside Intraday Target | 1726.92 |
| Upside Intraday Target | 1642.22 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 1621.95 | 1694.70 | 1694.70 | 1610.00 | 0.139 times |
| 23 Fri Aug 2024 | 1661.45 | 1550.00 | 1734.00 | 1529.80 | 2.217 times |
| 16 Fri Aug 2024 | 1558.25 | 1607.50 | 1608.00 | 1491.00 | 0.569 times |
| 09 Fri Aug 2024 | 1607.25 | 1605.20 | 1701.35 | 1569.85 | 0.775 times |
| 02 Fri Aug 2024 | 1667.60 | 1720.00 | 1777.90 | 1605.00 | 1.127 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 1621.95 | 1680.55 | 1734.00 | 1491.00 | 0.267 times |
| 31 Wed Jul 2024 | 1698.05 | 1667.40 | 2022.25 | 1661.00 | 2.088 times |
| 28 Fri Jun 2024 | 1657.20 | 1534.00 | 1790.15 | 1394.30 | 0.747 times |
| 31 Fri May 2024 | 1503.90 | 1770.00 | 1770.00 | 1451.00 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1627.87 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1627.87 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow