(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of De Nora is 941
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 1702.60 | 1569.00 | 1734.00 | 1560.10 | 8.354 times |
| 21 Wed Aug 2024 | 1555.55 | 1550.00 | 1557.45 | 1535.50 | 0.529 times |
| 20 Tue Aug 2024 | 1538.40 | 1553.65 | 1575.00 | 1529.80 | 1.048 times |
| 19 Mon Aug 2024 | 1542.60 | 1550.00 | 1573.20 | 1535.00 | 0.698 times |
| 16 Fri Aug 2024 | 1558.25 | 1500.55 | 1595.00 | 1492.55 | 2.434 times |
| 14 Wed Aug 2024 | 1500.55 | 1538.00 | 1544.80 | 1491.00 | 1.384 times |
| 13 Tue Aug 2024 | 1539.00 | 1594.75 | 1594.90 | 1530.00 | 1.083 times |
| 12 Mon Aug 2024 | 1588.25 | 1607.50 | 1608.00 | 1582.35 | 0.308 times |
| 09 Fri Aug 2024 | 1607.25 | 1637.80 | 1637.80 | 1602.00 | 0.988 times |
| 08 Thu Aug 2024 | 1610.25 | 1701.35 | 1701.35 | 1604.95 | 0.887 times |
Stock of De Nora (DeNora) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1719.2 as stoploss in an intra day sell trade for a target of 1632.49. However, stock will show a bullish move above 1719.2.
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 1394.30 |
| Downside Target | 1451.00 |
| Downside Target | 1491.00 |
| Downside Target | 1529.80 |
| Downside Target | 1605.00 |
| Downside Target | 1661.00 |
| Downside Target | 1701.35 |
| Upside Target | 1770.00 |
| Upside Target | 1777.90 |
| Upside Target | 1790.15 |
| Upside Target | 1881.05 |
| Upside Target | 2010.05 |
| Upside Target | 2022.25 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 1576.93 |
| Downside Intraday Target | 1451.27 |
| Upside Intraday Target | 1781.13 |
| Upside Intraday Target | 1859.67 |
| Downside Intraday Target | 1655.47 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 1702.60 | 1550.00 | 1734.00 | 1529.80 | 2.041 times |
| 16 Fri Aug 2024 | 1558.25 | 1607.50 | 1608.00 | 1491.00 | 0.569 times |
| 09 Fri Aug 2024 | 1607.25 | 1605.20 | 1701.35 | 1569.85 | 0.775 times |
| 02 Fri Aug 2024 | 1667.60 | 1720.00 | 1777.90 | 1605.00 | 1.127 times |
| 26 Fri Jul 2024 | 1788.60 | 1790.50 | 1881.05 | 1756.95 | 0.505 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 1702.60 | 1680.55 | 1734.00 | 1491.00 | 0.246 times |
| 31 Wed Jul 2024 | 1698.05 | 1667.40 | 2022.25 | 1661.00 | 2.088 times |
| 28 Fri Jun 2024 | 1657.20 | 1534.00 | 1790.15 | 1394.30 | 0.747 times |
| 31 Fri May 2024 | 1503.90 | 1770.00 | 1770.00 | 1451.00 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1624.63 and De Nora (DeNora) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1624.63 and De Nora (DeNora) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow