(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of De Nora is 995
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 1555.55 | 1550.00 | 1557.45 | 1535.50 | 0.501 times |
| 20 Tue Aug 2024 | 1538.40 | 1553.65 | 1575.00 | 1529.80 | 0.991 times |
| 19 Mon Aug 2024 | 1542.60 | 1550.00 | 1573.20 | 1535.00 | 0.66 times |
| 16 Fri Aug 2024 | 1558.25 | 1500.55 | 1595.00 | 1492.55 | 2.302 times |
| 14 Wed Aug 2024 | 1500.55 | 1538.00 | 1544.80 | 1491.00 | 1.309 times |
| 13 Tue Aug 2024 | 1539.00 | 1594.75 | 1594.90 | 1530.00 | 1.024 times |
| 12 Mon Aug 2024 | 1588.25 | 1607.50 | 1608.00 | 1582.35 | 0.291 times |
| 09 Fri Aug 2024 | 1607.25 | 1637.80 | 1637.80 | 1602.00 | 0.935 times |
| 08 Thu Aug 2024 | 1610.25 | 1701.35 | 1701.35 | 1604.95 | 0.839 times |
| 07 Wed Aug 2024 | 1658.70 | 1595.00 | 1675.10 | 1594.90 | 0.609 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1542.7 as stoploss in an intra day buy trade for a target of 1639.21. However, stock will show a bearish move below 1542.7.
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 1394.30 |
| Downside Target | 1451.00 |
| Downside Target | 1491.00 |
| Downside Target | 1529.80 |
| Upside Target | 1661.00 |
| Upside Target | 1701.35 |
| Upside Target | 1756.95 |
| Upside Target | 1770.00 |
| Upside Target | 1777.90 |
| Upside Target | 1790.15 |
| Upside Target | 1881.05 |
| Upside Target | 2010.05 |
| Upside Target | 2022.25 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 1531.9 |
| Downside Intraday Target | 1508.25 |
| Upside Intraday Target | 1577.1 |
| Upside Intraday Target | 1598.65 |
| Downside Intraday Target | 1553.45 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 1555.55 | 1550.00 | 1575.00 | 1529.80 | 0.437 times |
| 16 Fri Aug 2024 | 1558.25 | 1607.50 | 1608.00 | 1491.00 | 0.569 times |
| 09 Fri Aug 2024 | 1607.25 | 1605.20 | 1701.35 | 1569.85 | 0.775 times |
| 02 Fri Aug 2024 | 1667.60 | 1720.00 | 1777.90 | 1605.00 | 1.127 times |
| 26 Fri Jul 2024 | 1788.60 | 1790.50 | 1881.05 | 1756.95 | 0.505 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 1555.55 | 1680.55 | 1710.75 | 1491.00 | 0.177 times |
| 31 Wed Jul 2024 | 1698.05 | 1667.40 | 2022.25 | 1661.00 | 2.088 times |
| 28 Fri Jun 2024 | 1657.20 | 1534.00 | 1790.15 | 1394.30 | 0.747 times |
| 31 Fri May 2024 | 1503.90 | 1770.00 | 1770.00 | 1451.00 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1561.72 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1561.72 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow