(Icicisensx) Icicisensx complete technical analysis [charts+indicators] | Buy/Sell Icicisensx | (Icicisensx) share price targets
Complete technical analysis of Icicisensx (Icicisensx) by charts plus indicators, forecast predictions and share price targets for Icicisensx (Icicisensx)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Icicisensx is 1920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 853.13 | 853.50 | 864.30 | 850.93 | 0.103 times |
| 18 Tue Mar 2025 | 849.83 | 843.19 | 850.00 | 841.76 | 0.188 times |
| 17 Mon Mar 2025 | 839.00 | 839.70 | 841.98 | 834.84 | 0.076 times |
| 13 Thu Mar 2025 | 834.71 | 837.60 | 837.60 | 834.71 | 0.029 times |
| 12 Wed Mar 2025 | 837.60 | 849.10 | 849.10 | 834.10 | 0.069 times |
| 11 Tue Mar 2025 | 837.88 | 836.96 | 839.77 | 830.66 | 0.395 times |
| 10 Mon Mar 2025 | 838.52 | 841.10 | 849.74 | 838.52 | 0.528 times |
| 07 Fri Mar 2025 | 841.56 | 842.01 | 842.60 | 840.15 | 0.059 times |
| 06 Thu Mar 2025 | 838.04 | 834.00 | 853.91 | 830.00 | 6.954 times |
| 05 Wed Mar 2025 | 835.24 | 826.77 | 835.28 | 826.77 | 0.906 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 852.2, but if it comes below 852.2, then a intra day sell could be more profitable.
If you take a sell trade below 852.2, then use 852.2 as stoploss and 842.5 as target. However if you take a buy trade in stock , then use 852.2 as stoploss and 863.8 as target.
Share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Target | 818.62 |
| Upside Target | 864.30 |
| Upside Target | 865.19 |
| Upside Target | 876.61 |
| Upside Target | 877.34 |
| Upside Target | 891.68 |
| Upside Target | 913.44 |
| Upside Target | 919.00 |
| Upside Target | 953.78 |
Intraday share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Intraday Target | 837.21 |
| Downside Intraday Target | 821.3 |
| Upside Intraday Target | 866.67 |
| Upside Intraday Target | 880.22 |
| Downside Intraday Target | 850.76 |
Weekly technical analysis of Icicisensx (Icicisensx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 853.13 | 839.70 | 864.30 | 834.84 | 0.359 times |
| 13 Thu Mar 2025 | 834.71 | 841.10 | 849.74 | 830.66 | 0.082 times |
| 07 Fri Mar 2025 | 841.56 | 831.00 | 853.91 | 818.62 | 0.779 times |
| 28 Fri Feb 2025 | 831.65 | 850.05 | 854.99 | 826.00 | 1.203 times |
| 21 Fri Feb 2025 | 854.16 | 858.67 | 877.34 | 849.00 | 3.523 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicisensx (Icicisensx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 853.13 | 831.00 | 864.30 | 818.62 | 0.413 times |
| 28 Fri Feb 2025 | 831.65 | 870.00 | 891.68 | 826.00 | 0.363 times |
| 31 Fri Jan 2025 | 873.45 | 880.92 | 913.44 | 841.30 | 8.047 times |
| 31 Tue Dec 2024 | 886.00 | 903.87 | 953.78 | 876.61 | 0.948 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicisensx (Icicisensx)
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicisensx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicisensx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisensx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.21 and Icicisensx (Icicisensx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicisensx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicisensx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisensx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.21 and Icicisensx (Icicisensx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicisensx charts
Click here for further forecast and predictions for tomorrow