(Icicisensx) Icicisensx complete technical analysis [charts+indicators] | Buy/Sell Icicisensx | (Icicisensx) share price targets
Complete technical analysis of Icicisensx (Icicisensx) by charts plus indicators, forecast predictions and share price targets for Icicisensx (Icicisensx)
10 day averaged volume of Icicisensx is 398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 922.00 | 925.15 | 925.15 | 922.00 | 1.299 times |
| 29 Thu May 2025 | 922.09 | 923.71 | 925.02 | 920.20 | 0.048 times |
| 28 Wed May 2025 | 920.94 | 929.43 | 929.43 | 917.88 | 2.108 times |
| 27 Tue May 2025 | 924.81 | 922.50 | 927.21 | 920.00 | 2.588 times |
| 26 Mon May 2025 | 928.50 | 927.86 | 933.50 | 926.00 | 1.367 times |
| 23 Fri May 2025 | 925.00 | 919.50 | 925.00 | 919.50 | 0.51 times |
| 22 Thu May 2025 | 916.20 | 921.32 | 921.32 | 911.27 | 0.415 times |
| 21 Wed May 2025 | 921.39 | 919.86 | 925.38 | 917.32 | 1.183 times |
| 20 Tue May 2025 | 919.12 | 927.51 | 927.59 | 917.21 | 0.558 times |
| 19 Mon May 2025 | 929.18 | 930.81 | 932.90 | 927.78 | 0.842 times |
My analysis of stock is bullish for shortterm, and stock might move up till 928 or till 937.8. Use a stoploss of 919.77 and if this stock hits its stoploss, then it can fall down till 911.58
Share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Target | 818.62 |
| Downside Target | 887.99 |
| Downside Target | 913.44 |
| Downside Target | 915.29 |
| Downside Target | 915.63 |
| Downside Target | 916.00 |
| Downside Target | 917.88 |
| Upside Target | 932.90 |
| Upside Target | 933.50 |
| Upside Target | 937.20 |
Intraday share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Intraday Target | 915.42 |
| Downside Intraday Target | 908.84 |
| Upside Intraday Target | 931.04 |
| Upside Intraday Target | 940.08 |
| Upside Intraday Target | 924.46 |
Weekly technical analysis of Icicisensx (Icicisensx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 922.00 | 927.86 | 933.50 | 917.88 | 2.112 times |
| 23 Fri May 2025 | 925.00 | 930.81 | 932.90 | 911.27 | 0.3 times |
| 16 Fri May 2025 | 930.81 | 907.83 | 937.20 | 907.69 | 0.806 times |
| 09 Fri May 2025 | 899.08 | 912.59 | 915.63 | 894.35 | 0.753 times |
| 02 Fri May 2025 | 909.73 | 902.20 | 915.29 | 901.05 | 1.209 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icicisensx (Icicisensx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 922.00 | 913.93 | 937.20 | 894.35 | 0.733 times |
| 30 Wed Apr 2025 | 906.69 | 855.00 | 916.00 | 832.88 | 0.689 times |
| 28 Fri Mar 2025 | 877.99 | 831.00 | 887.99 | 818.62 | 0.463 times |
| 28 Fri Feb 2025 | 831.65 | 870.00 | 891.68 | 826.00 | 0.363 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicisensx (Icicisensx)
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicisensx in short term but the sell signal is initial and weak.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicisensx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923.54 and Icicisensx (Icicisensx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicisensx in short term but the sell signal is initial and weak.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicisensx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923.54 and Icicisensx (Icicisensx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicisensx charts
Click here for further forecast and predictions for tomorrow