(Icicisensx) Icicisensx complete technical analysis [charts+indicators] | Buy/Sell Icicisensx | (Icicisensx) share price targets
Complete technical analysis of Icicisensx (Icicisensx) by charts plus indicators, forecast predictions and share price targets for Icicisensx (Icicisensx)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Icicisensx is 6322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 835.24 | 826.77 | 835.28 | 826.77 | 0.275 times |
| 04 Tue Mar 2025 | 826.76 | 823.58 | 828.10 | 823.50 | 0.241 times |
| 03 Mon Mar 2025 | 826.23 | 831.00 | 831.00 | 818.62 | 1.126 times |
| 28 Fri Feb 2025 | 831.65 | 841.46 | 854.99 | 826.00 | 2.696 times |
| 27 Thu Feb 2025 | 844.00 | 844.02 | 844.38 | 842.50 | 0.019 times |
| 25 Tue Feb 2025 | 844.02 | 843.00 | 851.45 | 842.35 | 1.725 times |
| 24 Mon Feb 2025 | 843.83 | 850.05 | 854.90 | 842.00 | 0.403 times |
| 21 Fri Feb 2025 | 854.16 | 855.44 | 855.54 | 849.00 | 0.086 times |
| 20 Thu Feb 2025 | 856.88 | 859.17 | 877.34 | 856.17 | 0.029 times |
| 19 Wed Feb 2025 | 858.00 | 860.65 | 862.05 | 858.00 | 3.579 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 838.5, but if it comes above 838.5, then a intra day buy could be more profitable.
If you take a sell trade below 838.5, then use 838.5 as stoploss and 818.2 as target. However if you take a buy trade in stock , then use 838.5 as stoploss and 855.49 as target.
Share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Target | 818.62 |
| Upside Target | 868.18 |
| Upside Target | 876.61 |
| Upside Target | 877.34 |
| Upside Target | 883.71 |
| Upside Target | 891.68 |
| Upside Target | 913.44 |
| Upside Target | 919.00 |
| Upside Target | 953.78 |
Intraday share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Intraday Target | 824.15 |
| Downside Intraday Target | 813.05 |
| Upside Intraday Target | 840.81 |
| Upside Intraday Target | 846.37 |
| Downside Intraday Target | 829.71 |
Weekly technical analysis of Icicisensx (Icicisensx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 835.24 | 831.00 | 835.28 | 818.62 | 0.339 times |
| 28 Fri Feb 2025 | 831.65 | 850.05 | 854.99 | 826.00 | 1.203 times |
| 21 Fri Feb 2025 | 854.16 | 858.67 | 877.34 | 849.00 | 3.523 times |
| 14 Fri Feb 2025 | 862.18 | 883.71 | 883.71 | 852.38 | 8.011 times |
| 07 Fri Feb 2025 | 879.36 | 870.00 | 891.68 | 868.18 | 0.106 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicisensx (Icicisensx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 835.24 | 831.00 | 835.28 | 818.62 | 0.162 times |
| 28 Fri Feb 2025 | 831.65 | 870.00 | 891.68 | 826.00 | 0.363 times |
| 31 Fri Jan 2025 | 873.45 | 880.92 | 913.44 | 841.30 | 8.047 times |
| 31 Tue Dec 2024 | 886.00 | 903.87 | 953.78 | 876.61 | 0.948 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicisensx (Icicisensx)
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicisensx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicisensx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisensx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.16 and Icicisensx (Icicisensx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicisensx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicisensx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisensx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.16 and Icicisensx (Icicisensx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicisensx charts
Click here for further forecast and predictions for tomorrow