(Icicisensx) Icicisensx complete technical analysis [charts+indicators] | Buy/Sell Icicisensx | (Icicisensx) share price targets
Complete technical analysis of Icicisensx (Icicisensx) by charts plus indicators, forecast predictions and share price targets for Icicisensx (Icicisensx)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Icicisensx is 328
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 814.78 | 811.54 | 816.00 | 809.22 | 0.152 times |
| 21 Thu Mar 2024 | 805.22 | 809.44 | 815.10 | 802.08 | 0.53 times |
| 20 Wed Mar 2024 | 807.00 | 807.38 | 807.39 | 799.95 | 0.857 times |
| 19 Tue Mar 2024 | 806.38 | 812.10 | 812.10 | 803.50 | 1.555 times |
| 18 Mon Mar 2024 | 814.05 | 813.10 | 816.60 | 809.06 | 0.613 times |
| 15 Fri Mar 2024 | 815.46 | 815.10 | 817.17 | 809.90 | 0.777 times |
| 14 Thu Mar 2024 | 817.43 | 813.20 | 819.23 | 809.79 | 2.655 times |
| 13 Wed Mar 2024 | 820.28 | 824.77 | 829.71 | 810.77 | 0.805 times |
| 12 Tue Mar 2024 | 821.55 | 825.90 | 827.79 | 821.10 | 0.171 times |
| 11 Mon Mar 2024 | 822.79 | 828.58 | 829.49 | 822.00 | 1.524 times |
My analysis of stock is bearish for shortterm, and stock might move down till 810.2 or till 801.2. Use a stoploss of 817.64 and if the stock hits stoploss, then it can shoot up till 825.09
Share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Target | 708.10 |
| Downside Target | 748.00 |
| Downside Target | 782.89 |
| Upside Target | 829.71 |
| Upside Target | 831.00 |
| Upside Target | 836.77 |
| Upside Target | 841.42 |
| Upside Target | 843.98 |
| Upside Target | 888.00 |
Intraday share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Intraday Target | 804.29 |
| Downside Intraday Target | 793.79 |
| Upside Intraday Target | 820.94 |
| Upside Intraday Target | 827.09 |
| Downside Intraday Target | 810.44 |
Weekly technical analysis of Icicisensx (Icicisensx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 814.78 | 813.10 | 816.60 | 799.95 | 0.625 times |
| 15 Fri Mar 2024 | 815.46 | 828.58 | 829.71 | 809.79 | 0.887 times |
| 07 Thu Mar 2024 | 830.19 | 827.40 | 841.42 | 818.76 | 3.051 times |
| 02 Sat Mar 2024 | 827.46 | 817.02 | 828.11 | 806.80 | 0.744 times |
| 23 Fri Feb 2024 | 815.25 | 843.98 | 843.98 | 806.10 | 0.539 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicisensx (Icicisensx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 814.78 | 813.90 | 841.42 | 799.95 | 0.764 times |
| 29 Thu Feb 2024 | 809.28 | 802.00 | 843.98 | 792.10 | 0.385 times |
| 31 Wed Jan 2024 | 799.21 | 888.00 | 888.00 | 782.89 | 1.292 times |
| 29 Fri Dec 2023 | 804.63 | 748.00 | 836.77 | 748.00 | 2.365 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicisensx (Icicisensx)
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicisensx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisensx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.79 and Icicisensx (Icicisensx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicisensx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisensx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.79 and Icicisensx (Icicisensx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicisensx charts
Click here for further forecast and predictions for tomorrow