(Icicisensx) Icicisensx complete technical analysis [charts+indicators] | Buy/Sell Icicisensx | (Icicisensx) share price targets
Complete technical analysis of Icicisensx (Icicisensx) by charts plus indicators, forecast predictions and share price targets for Icicisensx (Icicisensx)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Icicisensx is 394
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 807.00 | 807.38 | 807.39 | 799.95 | 0.713 times |
| 19 Tue Mar 2024 | 806.38 | 812.10 | 812.10 | 803.50 | 1.294 times |
| 18 Mon Mar 2024 | 814.05 | 813.10 | 816.60 | 809.06 | 0.51 times |
| 15 Fri Mar 2024 | 815.46 | 815.10 | 817.17 | 809.90 | 0.647 times |
| 14 Thu Mar 2024 | 817.43 | 813.20 | 819.23 | 809.79 | 2.211 times |
| 13 Wed Mar 2024 | 820.28 | 824.77 | 829.71 | 810.77 | 0.67 times |
| 12 Tue Mar 2024 | 821.55 | 825.90 | 827.79 | 821.10 | 0.142 times |
| 11 Mon Mar 2024 | 822.79 | 828.58 | 829.49 | 822.00 | 1.269 times |
| 07 Thu Mar 2024 | 830.19 | 828.58 | 830.24 | 825.50 | 0.431 times |
| 06 Wed Mar 2024 | 827.09 | 823.10 | 828.58 | 820.00 | 2.015 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 811.2, but if it comes above 811.2, then a intra day buy could be more profitable.
If you take a sell trade below 811.2, then use 811.2 as stoploss and 802.9 as target. However if you take a buy trade in stock , then use 811.2 as stoploss and 818.14 as target.
Share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Target | 708.10 |
| Downside Target | 748.00 |
| Downside Target | 782.89 |
| Upside Target | 829.71 |
| Upside Target | 831.00 |
| Upside Target | 836.77 |
| Upside Target | 841.42 |
| Upside Target | 843.98 |
| Upside Target | 888.00 |
Intraday share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Intraday Target | 799.1 |
| Downside Intraday Target | 791.2 |
| Upside Intraday Target | 815.75 |
| Upside Intraday Target | 824.5 |
| Upside Intraday Target | 807.85 |
Weekly technical analysis of Icicisensx (Icicisensx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 807.00 | 813.10 | 816.60 | 799.95 | 0.51 times |
| 15 Fri Mar 2024 | 815.46 | 828.58 | 829.71 | 809.79 | 0.887 times |
| 07 Thu Mar 2024 | 830.19 | 827.40 | 841.42 | 818.76 | 3.051 times |
| 02 Sat Mar 2024 | 827.46 | 817.02 | 828.11 | 806.80 | 0.744 times |
| 23 Fri Feb 2024 | 815.25 | 843.98 | 843.98 | 806.10 | 0.539 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicisensx (Icicisensx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 807.00 | 813.90 | 841.42 | 799.95 | 0.734 times |
| 29 Thu Feb 2024 | 809.28 | 802.00 | 843.98 | 792.10 | 0.385 times |
| 31 Wed Jan 2024 | 799.21 | 888.00 | 888.00 | 782.89 | 1.292 times |
| 29 Fri Dec 2023 | 804.63 | 748.00 | 836.77 | 748.00 | 2.365 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicisensx (Icicisensx)
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicisensx in short term but the sell signal is initial and weak.
Icicisensx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.39 and Icicisensx (Icicisensx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicisensx in short term but the sell signal is initial and weak.
Icicisensx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.39 and Icicisensx (Icicisensx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicisensx charts
Click here for further forecast and predictions for tomorrow