(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets
Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Waaree Energies is 205622
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 2992.70 | 3032.15 | 3102.20 | 2955.00 | 2.026 times |
| 30 Wed Jul 2025 | 3145.15 | 3187.00 | 3240.15 | 3121.30 | 1.266 times |
| 29 Tue Jul 2025 | 3173.40 | 3196.90 | 3291.95 | 3157.35 | 3.167 times |
| 28 Mon Jul 2025 | 3110.80 | 3225.00 | 3250.75 | 3075.00 | 0.403 times |
| 25 Fri Jul 2025 | 3196.40 | 3220.10 | 3285.00 | 3171.00 | 0.814 times |
| 24 Thu Jul 2025 | 3243.05 | 3198.95 | 3266.00 | 3165.70 | 1.024 times |
| 23 Wed Jul 2025 | 3189.15 | 3114.00 | 3199.00 | 3070.35 | 0.845 times |
| 22 Tue Jul 2025 | 3101.65 | 3102.00 | 3139.05 | 3085.25 | 0.419 times |
| 21 Mon Jul 2025 | 3087.00 | 3152.90 | 3198.10 | 3055.25 | 0.553 times |
| 18 Fri Jul 2025 | 3121.65 | 3207.20 | 3270.95 | 3110.00 | 0.992 times |
Stock of Waaree Energies (WaareeEnergies) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3042.2, but if it comes above 3042.2, then a intra day buy could be more profitable.
If you take a sell trade below 3042.2, then use 3042.2 as stoploss and 2934.3 as target. However if you take a buy trade in stock , then use 3042.2 as stoploss and 3132.05 as target.
Share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Target | 2065.00 |
| Downside Target | 2509.40 |
| Downside Target | 2641.00 |
| Downside Target | 2907.90 |
| Upside Target | 3055.25 |
| Upside Target | 3152.00 |
| Upside Target | 3193.00 |
| Upside Target | 3199.10 |
| Upside Target | 3285.00 |
| Upside Target | 3291.95 |
| Upside Target | 3341.40 |
Intraday share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Intraday Target | 2867.82 |
| Downside Intraday Target | 2742.93 |
| Upside Intraday Target | 3204.77 |
| Upside Intraday Target | 3416.83 |
| Upside Intraday Target | 3079.88 |
Weekly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 2992.70 | 3225.00 | 3291.95 | 2955.00 | 1.877 times |
| 25 Fri Jul 2025 | 3196.40 | 3152.90 | 3285.00 | 3055.25 | 0.822 times |
| 18 Fri Jul 2025 | 3121.65 | 3112.50 | 3341.40 | 3078.35 | 0.825 times |
| 11 Fri Jul 2025 | 3112.35 | 2980.00 | 3193.00 | 2907.90 | 0.775 times |
| 04 Fri Jul 2025 | 2977.55 | 2988.00 | 3199.10 | 2930.00 | 1.486 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 2992.70 | 3170.25 | 3341.40 | 2907.90 | 1.562 times |
| 30 Mon Jun 2025 | 3138.70 | 2998.80 | 3152.00 | 2641.00 | 0.856 times |
| 30 Fri May 2025 | 2977.20 | 2605.45 | 3080.00 | 2529.40 | 1.068 times |
| 30 Wed Apr 2025 | 2605.25 | 2380.10 | 2960.00 | 2074.45 | 2.422 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Waaree Energies (WaareeEnergies)
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.
Waaree Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3134.05 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.
Waaree Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3134.05 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow