(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets
Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Waaree Energies is 188046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 3121.65 | 3207.20 | 3270.95 | 3110.00 | 1.084 times |
| 17 Thu Jul 2025 | 3207.20 | 3290.00 | 3300.00 | 3200.80 | 0.566 times |
| 16 Wed Jul 2025 | 3288.30 | 3235.90 | 3341.40 | 3211.85 | 1.097 times |
| 15 Tue Jul 2025 | 3220.55 | 3196.90 | 3280.60 | 3190.00 | 0.629 times |
| 14 Mon Jul 2025 | 3196.90 | 3112.50 | 3235.00 | 3078.35 | 1.488 times |
| 11 Fri Jul 2025 | 3112.35 | 3179.80 | 3193.00 | 3070.10 | 0.521 times |
| 10 Thu Jul 2025 | 3170.10 | 3130.00 | 3180.50 | 3123.65 | 1.428 times |
| 09 Wed Jul 2025 | 3119.60 | 3057.80 | 3159.70 | 3048.00 | 1.75 times |
| 08 Tue Jul 2025 | 3067.50 | 2924.85 | 3081.55 | 2917.05 | 1.925 times |
| 07 Mon Jul 2025 | 2920.05 | 2980.00 | 3003.75 | 2907.90 | 0.272 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3176.8 as stoploss in an intra day sell trade for a target of 3064.89. However, stock will show a bullish move above 3176.8.
Share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Target | 2065.00 |
| Downside Target | 2509.40 |
| Downside Target | 2641.00 |
| Downside Target | 2894.00 |
| Downside Target | 3078.35 |
| Downside Target | 3080.00 |
| Downside Target | 3097.15 |
| Upside Target | 3152.00 |
| Upside Target | 3193.00 |
| Upside Target | 3199.10 |
| Upside Target | 3341.40 |
Intraday share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Intraday Target | 3019.53 |
| Downside Intraday Target | 2917.42 |
| Upside Intraday Target | 3282.58 |
| Upside Intraday Target | 3443.52 |
| Upside Intraday Target | 3180.47 |
Weekly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 3121.65 | 3112.50 | 3341.40 | 3078.35 | 0.825 times |
| 11 Fri Jul 2025 | 3112.35 | 2980.00 | 3193.00 | 2907.90 | 0.775 times |
| 04 Fri Jul 2025 | 2977.55 | 2988.00 | 3199.10 | 2930.00 | 1.486 times |
| 27 Fri Jun 2025 | 2947.85 | 2963.00 | 3097.15 | 2902.00 | 3.695 times |
| 19 Thu Jun 2025 | 2672.20 | 2825.05 | 2894.00 | 2641.00 | 0.484 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 3121.65 | 3170.25 | 3341.40 | 2907.90 | 0.858 times |
| 30 Mon Jun 2025 | 3138.70 | 2998.80 | 3152.00 | 2641.00 | 0.856 times |
| 30 Fri May 2025 | 2977.20 | 2605.45 | 3080.00 | 2529.40 | 1.068 times |
| 30 Wed Apr 2025 | 2605.25 | 2380.10 | 2960.00 | 2074.45 | 2.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree Energies (WaareeEnergies)
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.
Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree Energies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3150.19 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.
Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree Energies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3150.19 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow