(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets
Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Waaree Energies is 202340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 3087.00 | 3152.90 | 3198.10 | 3055.25 | 0.562 times |
| 18 Fri Jul 2025 | 3121.65 | 3207.20 | 3270.95 | 3110.00 | 1.008 times |
| 17 Thu Jul 2025 | 3207.20 | 3290.00 | 3300.00 | 3200.80 | 0.526 times |
| 16 Wed Jul 2025 | 3288.30 | 3235.90 | 3341.40 | 3211.85 | 1.02 times |
| 15 Tue Jul 2025 | 3220.55 | 3196.90 | 3280.60 | 3190.00 | 0.584 times |
| 14 Mon Jul 2025 | 3196.90 | 3112.50 | 3235.00 | 3078.35 | 1.383 times |
| 11 Fri Jul 2025 | 3112.35 | 3179.80 | 3193.00 | 3070.10 | 0.484 times |
| 10 Thu Jul 2025 | 3170.10 | 3130.00 | 3180.50 | 3123.65 | 1.327 times |
| 09 Wed Jul 2025 | 3119.60 | 3057.80 | 3159.70 | 3048.00 | 1.626 times |
| 08 Tue Jul 2025 | 3067.50 | 2924.85 | 3081.55 | 2917.05 | 1.789 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3180.3 or till 3309.2. Use a stoploss of 3072.87 and if this stock hits its stoploss, then it can fall down till 2965.43
Share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Target | 2065.00 |
| Downside Target | 2509.40 |
| Downside Target | 2641.00 |
| Downside Target | 2902.00 |
| Downside Target | 3055.25 |
| Upside Target | 3097.15 |
| Upside Target | 3152.00 |
| Upside Target | 3193.00 |
| Upside Target | 3198.10 |
| Upside Target | 3199.10 |
| Upside Target | 3341.40 |
Intraday share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Intraday Target | 3028.8 |
| Downside Intraday Target | 2970.6 |
| Upside Intraday Target | 3171.65 |
| Upside Intraday Target | 3256.3 |
| Upside Intraday Target | 3113.45 |
Weekly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 3087.00 | 3152.90 | 3198.10 | 3055.25 | 0.124 times |
| 18 Fri Jul 2025 | 3121.65 | 3112.50 | 3341.40 | 3078.35 | 0.825 times |
| 11 Fri Jul 2025 | 3112.35 | 2980.00 | 3193.00 | 2907.90 | 0.775 times |
| 04 Fri Jul 2025 | 2977.55 | 2988.00 | 3199.10 | 2930.00 | 1.486 times |
| 27 Fri Jun 2025 | 2947.85 | 2963.00 | 3097.15 | 2902.00 | 3.695 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 3087.00 | 3170.25 | 3341.40 | 2907.90 | 0.895 times |
| 30 Mon Jun 2025 | 3138.70 | 2998.80 | 3152.00 | 2641.00 | 0.856 times |
| 30 Fri May 2025 | 2977.20 | 2605.45 | 3080.00 | 2529.40 | 1.068 times |
| 30 Wed Apr 2025 | 2605.25 | 2380.10 | 2960.00 | 2074.45 | 2.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree Energies (WaareeEnergies)
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.
Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3152.38 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.
Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3152.38 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow