(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets
Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Waaree Energies is 79332
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 2379.65 | 2380.10 | 2421.90 | 2365.60 | 0.8 times |
| 28 Fri Mar 2025 | 2405.80 | 2450.00 | 2470.95 | 2380.00 | 0.504 times |
| 26 Wed Mar 2025 | 2426.25 | 2459.95 | 2463.35 | 2392.05 | 0.541 times |
| 25 Tue Mar 2025 | 2440.00 | 2450.00 | 2509.40 | 2392.75 | 2.308 times |
| 24 Mon Mar 2025 | 2431.55 | 2397.95 | 2448.95 | 2375.00 | 1.584 times |
| 21 Fri Mar 2025 | 2354.80 | 2259.60 | 2373.85 | 2234.45 | 0.911 times |
| 20 Thu Mar 2025 | 2250.55 | 2273.00 | 2301.10 | 2221.15 | 1.037 times |
| 19 Wed Mar 2025 | 2255.50 | 2187.50 | 2267.00 | 2183.70 | 1.362 times |
| 18 Tue Mar 2025 | 2180.30 | 2151.95 | 2185.40 | 2135.00 | 0.533 times |
| 17 Mon Mar 2025 | 2114.40 | 2145.60 | 2182.00 | 2102.30 | 0.438 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2358.5, but if it comes below 2358.5, then a intra day sell could be more profitable.
If you take a sell trade below 2358.5, then use 2358.5 as stoploss and 2239.12 as target. However if you take a buy trade in stock , then use 2358.5 as stoploss and 2501.8 as target.
Share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Target | 2030.00 |
| Downside Target | 2249.80 |
| Downside Target | 2365.60 |
| Upside Target | 2414.65 |
| Upside Target | 2421.90 |
| Upside Target | 2509.40 |
| Upside Target | 2676.15 |
| Upside Target | 2905.00 |
| Upside Target | 3448.00 |
Intraday share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Intraday Target | 2356.2 |
| Downside Intraday Target | 2332.75 |
| Upside Intraday Target | 2412.5 |
| Upside Intraday Target | 2445.35 |
| Upside Intraday Target | 2389.05 |
Weekly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 2379.65 | 2380.10 | 2421.90 | 2365.60 | 0.162 times |
| 28 Fri Mar 2025 | 2405.80 | 2397.95 | 2509.40 | 2375.00 | 1.153 times |
| 21 Fri Mar 2025 | 2354.80 | 2145.60 | 2373.85 | 2102.30 | 1.395 times |
| 13 Thu Mar 2025 | 2124.45 | 2249.80 | 2249.80 | 2089.00 | 0.589 times |
| 07 Fri Mar 2025 | 2227.25 | 2160.40 | 2282.00 | 2065.00 | 1.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 2379.65 | 2380.10 | 2421.90 | 2365.60 | 0.046 times |
| 28 Fri Mar 2025 | 2405.80 | 2160.40 | 2509.40 | 2065.00 | 0.824 times |
| 28 Fri Feb 2025 | 2159.00 | 2379.80 | 2414.65 | 2053.70 | 0.509 times |
| 31 Fri Jan 2025 | 2393.70 | 2868.00 | 2905.00 | 2030.00 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree Energies (WaareeEnergies)
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Energies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2350.89 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Energies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2350.89 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow