(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets
Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Waaree Energies is 69129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 2180.30 | 2151.95 | 2185.40 | 2135.00 | 0.611 times |
| 17 Mon Mar 2025 | 2114.40 | 2145.60 | 2182.00 | 2102.30 | 0.502 times |
| 13 Thu Mar 2025 | 2124.45 | 2148.95 | 2152.00 | 2095.25 | 0.898 times |
| 12 Wed Mar 2025 | 2119.70 | 2149.70 | 2149.70 | 2100.00 | 1.089 times |
| 11 Tue Mar 2025 | 2115.95 | 2100.70 | 2135.00 | 2089.00 | 0.497 times |
| 10 Mon Mar 2025 | 2138.10 | 2249.80 | 2249.80 | 2121.55 | 1.037 times |
| 07 Fri Mar 2025 | 2227.25 | 2206.00 | 2282.00 | 2194.00 | 0.51 times |
| 06 Thu Mar 2025 | 2208.95 | 2226.05 | 2258.00 | 2198.40 | 0.64 times |
| 05 Wed Mar 2025 | 2224.50 | 2110.55 | 2245.35 | 2110.55 | 2.116 times |
| 04 Tue Mar 2025 | 2110.05 | 2088.95 | 2165.95 | 2071.10 | 0.669 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2125.7 or till 2055.9. Use a stoploss of 2183.88 and if the stock hits stoploss, then it can shoot up till 2242.03
Share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Target | 2030.00 |
| Upside Target | 2185.40 |
| Upside Target | 2249.80 |
| Upside Target | 2300.00 |
| Upside Target | 2364.25 |
| Upside Target | 2414.65 |
| Upside Target | 2512.05 |
| Upside Target | 2676.15 |
| Upside Target | 2905.00 |
| Upside Target | 3448.00 |
| Upside Target | 3740.75 |
Intraday share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Intraday Target | 2126.6 |
| Downside Intraday Target | 2072.9 |
| Upside Intraday Target | 2209.7 |
| Upside Intraday Target | 2239.1 |
| Downside Intraday Target | 2156 |
Weekly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 2180.30 | 2145.60 | 2185.40 | 2102.30 | 0.316 times |
| 13 Thu Mar 2025 | 2124.45 | 2249.80 | 2249.80 | 2089.00 | 0.589 times |
| 07 Fri Mar 2025 | 2227.25 | 2160.40 | 2282.00 | 2065.00 | 1.533 times |
| 28 Fri Feb 2025 | 2159.00 | 2200.15 | 2300.00 | 2126.45 | 0.416 times |
| 21 Fri Feb 2025 | 2259.45 | 2095.85 | 2364.25 | 2053.70 | 1.951 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 2180.30 | 2160.40 | 2282.00 | 2065.00 | 0.436 times |
| 28 Fri Feb 2025 | 2159.00 | 2379.80 | 2414.65 | 2053.70 | 0.509 times |
| 31 Fri Jan 2025 | 2393.70 | 2868.00 | 2905.00 | 2030.00 | 0.811 times |
| 31 Tue Dec 2024 | 2854.75 | 2690.00 | 3448.00 | 2676.15 | 0.606 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree Energies (WaareeEnergies)
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waaree Energies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree Energies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2164.41 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waaree Energies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree Energies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2164.41 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow