(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets
Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Waaree Energies is 61830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 2431.55 | 2397.95 | 2448.95 | 2375.00 | 2.032 times |
| 21 Fri Mar 2025 | 2354.80 | 2259.60 | 2373.85 | 2234.45 | 1.169 times |
| 20 Thu Mar 2025 | 2250.55 | 2273.00 | 2301.10 | 2221.15 | 1.331 times |
| 19 Wed Mar 2025 | 2255.50 | 2187.50 | 2267.00 | 2183.70 | 1.748 times |
| 18 Tue Mar 2025 | 2180.30 | 2151.95 | 2185.40 | 2135.00 | 0.683 times |
| 17 Mon Mar 2025 | 2114.40 | 2145.60 | 2182.00 | 2102.30 | 0.562 times |
| 13 Thu Mar 2025 | 2124.45 | 2148.95 | 2152.00 | 2095.25 | 1.004 times |
| 12 Wed Mar 2025 | 2119.70 | 2149.70 | 2149.70 | 2100.00 | 1.218 times |
| 11 Tue Mar 2025 | 2115.95 | 2100.70 | 2135.00 | 2089.00 | 0.555 times |
| 10 Mon Mar 2025 | 2138.10 | 2249.80 | 2249.80 | 2121.55 | 1.16 times |
Stock of Waaree Energies (WaareeEnergies) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2390, for a target of 2289.1 or 2205.06
Share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Target | 2030.00 |
| Downside Target | 2249.80 |
| Downside Target | 2373.85 |
| Downside Target | 2414.65 |
| Upside Target | 2448.95 |
| Upside Target | 2512.05 |
| Upside Target | 2676.15 |
| Upside Target | 2905.00 |
| Upside Target | 3448.00 |
| Upside Target | 3740.75 |
Intraday share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Intraday Target | 2388.05 |
| Downside Intraday Target | 2344.55 |
| Upside Intraday Target | 2462 |
| Upside Intraday Target | 2492.45 |
| Downside Intraday Target | 2418.5 |
Weekly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 2431.55 | 2397.95 | 2448.95 | 2375.00 | 0.37 times |
| 21 Fri Mar 2025 | 2354.80 | 2145.60 | 2373.85 | 2102.30 | 1.395 times |
| 13 Thu Mar 2025 | 2124.45 | 2249.80 | 2249.80 | 2089.00 | 0.589 times |
| 07 Fri Mar 2025 | 2227.25 | 2160.40 | 2282.00 | 2065.00 | 1.533 times |
| 28 Fri Feb 2025 | 2159.00 | 2200.15 | 2300.00 | 2126.45 | 0.416 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 2431.55 | 2160.40 | 2448.95 | 2065.00 | 0.666 times |
| 28 Fri Feb 2025 | 2159.00 | 2379.80 | 2414.65 | 2053.70 | 0.509 times |
| 31 Fri Jan 2025 | 2393.70 | 2868.00 | 2905.00 | 2030.00 | 0.811 times |
| 31 Tue Dec 2024 | 2854.75 | 2690.00 | 3448.00 | 2676.15 | 0.606 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree Energies (WaareeEnergies)
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree Energies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Energies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2240.32 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree Energies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Energies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2240.32 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow