(BajajHousing) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BajajHousing) share price targets
Complete technical analysis of Bajaj Housing (BajajHousing) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BajajHousing)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Bajaj Housing is 1681049
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 114.95 | 116.20 | 118.60 | 114.50 | 0.335 times |
| 04 Tue Feb 2025 | 115.75 | 115.70 | 116.80 | 115.00 | 0.591 times |
| 03 Mon Feb 2025 | 115.55 | 114.85 | 116.50 | 113.40 | 0.76 times |
| 31 Fri Jan 2025 | 116.40 | 115.00 | 116.70 | 114.25 | 1.191 times |
| 30 Thu Jan 2025 | 114.80 | 116.35 | 117.35 | 114.30 | 0.577 times |
| 29 Wed Jan 2025 | 115.85 | 111.80 | 117.00 | 110.25 | 0.747 times |
| 28 Tue Jan 2025 | 111.15 | 109.45 | 115.65 | 103.00 | 2.91 times |
| 27 Mon Jan 2025 | 105.85 | 108.00 | 108.00 | 104.80 | 1.133 times |
| 24 Fri Jan 2025 | 109.15 | 110.35 | 111.45 | 108.50 | 0.835 times |
| 23 Thu Jan 2025 | 110.10 | 110.80 | 112.30 | 109.65 | 0.739 times |
My analysis of stock is bullish for shortterm, and stock might move up till 117.1 or till 121. Use a stoploss of 113.85 and if this stock hits its stoploss, then it can fall down till 110.59
Share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Target | 103.00 |
| Downside Target | 108.50 |
| Downside Target | 111.55 |
| Upside Target | 116.70 |
| Upside Target | 124.95 |
| Upside Target | 125.30 |
| Upside Target | 128.15 |
| Upside Target | 128.20 |
| Upside Target | 129.05 |
| Upside Target | 141.50 |
| Upside Target | 147.70 |
| Upside Target | 159.50 |
Intraday share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Intraday Target | 112.7 |
| Downside Intraday Target | 110.45 |
| Upside Intraday Target | 117.9 |
| Upside Intraday Target | 120.85 |
| Upside Intraday Target | 115.65 |
Weekly technical analysis of Bajaj Housing (BajajHousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 114.95 | 114.85 | 118.60 | 113.40 | 0.257 times |
| 31 Fri Jan 2025 | 116.40 | 108.00 | 117.35 | 103.00 | 2.059 times |
| 24 Fri Jan 2025 | 109.15 | 113.90 | 116.70 | 108.50 | 0.871 times |
| 17 Fri Jan 2025 | 113.40 | 116.15 | 118.50 | 111.55 | 0.648 times |
| 10 Fri Jan 2025 | 118.50 | 127.40 | 128.20 | 117.20 | 1.571 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Housing (BajajHousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 114.95 | 114.85 | 118.60 | 113.40 | 0.078 times |
| 31 Fri Jan 2025 | 116.40 | 127.40 | 129.05 | 103.00 | 1.139 times |
| 31 Tue Dec 2024 | 127.45 | 135.00 | 147.70 | 124.95 | 1.2 times |
| 29 Fri Nov 2024 | 135.90 | 135.75 | 141.50 | 125.30 | 0.393 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Housing (BajajHousing)
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bajaj Housing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.24 and Bajaj Housing (BajajHousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bajaj Housing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.24 and Bajaj Housing (BajajHousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Housing charts
Click here for further forecast and predictions for tomorrow