(BajajHousing) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BajajHousing) share price targets
Complete technical analysis of Bajaj Housing (BajajHousing) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BajajHousing)
10 day averaged volume of Bajaj Housing is 1557467
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 115.85 | 111.80 | 117.00 | 110.25 | 0.806 times |
| 28 Tue Jan 2025 | 111.15 | 109.45 | 115.65 | 103.00 | 3.141 times |
| 27 Mon Jan 2025 | 105.85 | 108.00 | 108.00 | 104.80 | 1.223 times |
| 24 Fri Jan 2025 | 109.15 | 110.35 | 111.45 | 108.50 | 0.901 times |
| 23 Thu Jan 2025 | 110.10 | 110.80 | 112.30 | 109.65 | 0.798 times |
| 22 Wed Jan 2025 | 111.15 | 113.15 | 113.55 | 109.60 | 0.559 times |
| 21 Tue Jan 2025 | 113.20 | 114.65 | 115.25 | 112.90 | 0.772 times |
| 20 Mon Jan 2025 | 114.30 | 113.90 | 116.70 | 112.85 | 0.408 times |
| 17 Fri Jan 2025 | 113.40 | 114.70 | 114.70 | 112.00 | 0.447 times |
| 16 Thu Jan 2025 | 113.70 | 115.50 | 118.50 | 113.35 | 0.947 times |
My analysis of stock is bearish for shortterm, and stock might move down till 110.3 or till 103.5. Use a stoploss of 115.97 and if the stock hits stoploss, then it can shoot up till 121.63
Share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Target | 103.00 |
| Downside Target | 108.50 |
| Downside Target | 111.55 |
| Upside Target | 116.70 |
| Upside Target | 124.95 |
| Upside Target | 129.05 |
| Upside Target | 129.80 |
| Upside Target | 141.50 |
| Upside Target | 147.70 |
| Upside Target | 150.52 |
| Upside Target | 159.50 |
| Upside Target | 188.45 |
Intraday share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Intraday Target | 106.9 |
| Downside Intraday Target | 97.95 |
| Upside Intraday Target | 120.9 |
| Upside Intraday Target | 125.95 |
| Downside Intraday Target | 111.95 |
Weekly technical analysis of Bajaj Housing (BajajHousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 115.85 | 108.00 | 117.00 | 103.00 | 1.504 times |
| 24 Fri Jan 2025 | 109.15 | 113.90 | 116.70 | 108.50 | 0.871 times |
| 17 Fri Jan 2025 | 113.40 | 116.15 | 118.50 | 111.55 | 0.648 times |
| 10 Fri Jan 2025 | 118.50 | 127.40 | 128.20 | 117.20 | 1.571 times |
| 03 Fri Jan 2025 | 126.10 | 126.75 | 129.80 | 126.00 | 1.832 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bajaj Housing (BajajHousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 115.85 | 127.40 | 129.05 | 103.00 | 1.045 times |
| 31 Tue Dec 2024 | 127.45 | 135.00 | 147.70 | 124.95 | 1.2 times |
| 29 Fri Nov 2024 | 135.90 | 135.75 | 141.50 | 125.30 | 0.393 times |
| 31 Thu Oct 2024 | 134.15 | 154.75 | 159.50 | 128.15 | 0.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Housing (BajajHousing)
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Housing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.25 and Bajaj Housing (BajajHousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Housing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.25 and Bajaj Housing (BajajHousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Housing charts
Click here for further forecast and predictions for tomorrow