(BajajHousing) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BajajHousing) share price targets
Complete technical analysis of Bajaj Housing (BajajHousing) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BajajHousing)
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Bajaj Housing is 1235092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 111.15 | 109.45 | 115.65 | 103.00 | 3.96 times |
| 27 Mon Jan 2025 | 105.85 | 108.00 | 108.00 | 104.80 | 1.542 times |
| 24 Fri Jan 2025 | 109.15 | 110.35 | 111.45 | 108.50 | 1.136 times |
| 23 Thu Jan 2025 | 110.10 | 110.80 | 112.30 | 109.65 | 1.006 times |
| 22 Wed Jan 2025 | 111.15 | 113.15 | 113.55 | 109.60 | 0.704 times |
| 21 Tue Jan 2025 | 113.20 | 114.65 | 115.25 | 112.90 | 0.973 times |
| 20 Mon Jan 2025 | 114.30 | 113.90 | 116.70 | 112.85 | 0.515 times |
| 17 Fri Jan 2025 | 113.40 | 114.70 | 114.70 | 112.00 | 0.563 times |
| 16 Thu Jan 2025 | 113.70 | 115.50 | 118.50 | 113.35 | 1.194 times |
| 15 Wed Jan 2025 | 114.20 | 116.45 | 116.60 | 113.60 | 1.016 times |
Stock of Bajaj Housing (BajajHousing) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.4 as stoploss in an intra day buy trade for a target of 116.53. However, stock will show a bearish move below 110.4.
Share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Target | 103.00 |
| Downside Target | 108.50 |
| Upside Target | 111.55 |
| Upside Target | 115.65 |
| Upside Target | 124.95 |
| Upside Target | 129.05 |
| Upside Target | 129.80 |
| Upside Target | 141.50 |
| Upside Target | 147.70 |
| Upside Target | 150.52 |
| Upside Target | 159.50 |
| Upside Target | 188.45 |
Intraday share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Intraday Target | 104.22 |
| Downside Intraday Target | 97.28 |
| Upside Intraday Target | 116.87 |
| Upside Intraday Target | 122.58 |
| Downside Intraday Target | 109.93 |
Weekly technical analysis of Bajaj Housing (BajajHousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 111.15 | 108.00 | 115.65 | 103.00 | 1.27 times |
| 24 Fri Jan 2025 | 109.15 | 113.90 | 116.70 | 108.50 | 0.871 times |
| 17 Fri Jan 2025 | 113.40 | 116.15 | 118.50 | 111.55 | 0.648 times |
| 10 Fri Jan 2025 | 118.50 | 127.40 | 128.20 | 117.20 | 1.571 times |
| 03 Fri Jan 2025 | 126.10 | 126.75 | 129.80 | 126.00 | 1.832 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Housing (BajajHousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 111.15 | 127.40 | 129.05 | 103.00 | 1.006 times |
| 31 Tue Dec 2024 | 127.45 | 135.00 | 147.70 | 124.95 | 1.2 times |
| 29 Fri Nov 2024 | 135.90 | 135.75 | 141.50 | 125.30 | 0.393 times |
| 31 Thu Oct 2024 | 134.15 | 154.75 | 159.50 | 128.15 | 0.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Housing (BajajHousing)
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Housing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Housing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.11 and Bajaj Housing (BajajHousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Housing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Housing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.11 and Bajaj Housing (BajajHousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Housing charts
Click here for further forecast and predictions for tomorrow