Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BajajHousing) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BajajHousing) share price targets

Complete technical analysis of Bajaj Housing (BajajHousing) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BajajHousing)

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Bajaj Housing is 1341730

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	113.20	114.65	115.25	112.90	0.896 times
20 Mon Jan 2025	114.30	113.90	116.70	112.85	0.474 times
17 Fri Jan 2025	113.40	114.70	114.70	112.00	0.518 times
16 Thu Jan 2025	113.70	115.50	118.50	113.35	1.099 times
15 Wed Jan 2025	114.20	116.45	116.60	113.60	0.935 times
14 Tue Jan 2025	115.90	112.70	116.45	111.85	1.243 times
13 Mon Jan 2025	112.20	116.15	117.25	111.55	0.786 times
10 Fri Jan 2025	118.50	120.05	120.85	117.20	1.264 times
09 Thu Jan 2025	120.90	123.45	123.50	120.65	0.805 times
08 Wed Jan 2025	123.50	122.05	124.50	120.75	1.5 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 115.2, but if it comes above 115.2, then a intra day buy could be more profitable.
If you take a sell trade below 115.2, then use 115.2 as stoploss and 108.3 as target. However if you take a buy trade in stock , then use 115.2 as stoploss and 120.89 as target.

Share price targets for Bajaj Housing (BajajHousing)

Target Type	Value
Downside Target	111.55
Upside Target	116.70
Upside Target	124.95
Upside Target	128.50
Upside Target	129.05
Upside Target	129.80
Upside Target	141.50
Upside Target	147.70
Upside Target	150.52
Upside Target	159.50
Upside Target	188.45

Intraday share price targets for Bajaj Housing (BajajHousing)

Target Type	Value
Downside Intraday Target	111.8
Downside Intraday Target	110.4
Upside Intraday Target	115.65
Upside Intraday Target	118.1
Upside Intraday Target	114.25

Weekly technical analysis of Bajaj Housing (BajajHousing)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	113.20	113.90	116.70	112.85	0.299 times
17 Fri Jan 2025	113.40	116.15	118.50	111.55	0.648 times
10 Fri Jan 2025	118.50	127.40	128.20	117.20	1.571 times
03 Fri Jan 2025	126.10	126.75	129.80	126.00	1.832 times
27 Fri Dec 2024	127.00	127.75	128.50	124.95	0.394 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BajajHousing)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	113.20	127.40	129.05	111.55	0.68 times
31 Tue Dec 2024	127.45	135.00	147.70	124.95	1.2 times
29 Fri Nov 2024	135.90	135.75	141.50	125.30	0.393 times
31 Thu Oct 2024	134.15	154.75	159.50	128.15	0.767 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BajajHousing)

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Housing in short term and the sell signal is strong.

Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.67 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.

Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.