(BajajHousing) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BajajHousing) share price targets
Complete technical analysis of Bajaj Housing (BajajHousing) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BajajHousing)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Bajaj Housing is 1255164
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 123.50 | 122.05 | 124.50 | 120.75 | 1.603 times |
| 07 Tue Jan 2025 | 120.85 | 122.40 | 123.35 | 120.50 | 1.471 times |
| 06 Mon Jan 2025 | 122.85 | 127.40 | 128.20 | 122.40 | 2.265 times |
| 03 Fri Jan 2025 | 126.10 | 126.70 | 128.15 | 126.00 | 1.848 times |
| 02 Thu Jan 2025 | 126.45 | 127.25 | 127.90 | 126.00 | 0.883 times |
| 01 Wed Jan 2025 | 127.20 | 127.40 | 129.05 | 127.00 | 0.546 times |
| 31 Tue Dec 2024 | 127.45 | 127.85 | 128.25 | 126.55 | 0.298 times |
| 30 Mon Dec 2024 | 127.55 | 126.75 | 129.80 | 126.00 | 1.23 times |
| 27 Fri Dec 2024 | 127.00 | 126.05 | 128.50 | 125.35 | 0.3 times |
| 26 Thu Dec 2024 | 125.65 | 127.00 | 127.65 | 125.35 | 0.346 times |
Share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Target | 120.50 |
| Upside Target | 124.95 |
| Upside Target | 129.80 |
| Upside Target | 131.00 |
| Upside Target | 133.40 |
| Upside Target | 141.50 |
| Upside Target | 145.70 |
| Upside Target | 147.70 |
| Upside Target | 150.52 |
| Upside Target | 159.50 |
| Upside Target | 188.45 |
Intraday share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Intraday Target | 119.93 |
| Downside Intraday Target | 116.37 |
| Upside Intraday Target | 127.63 |
| Upside Intraday Target | 131.77 |
| Upside Intraday Target | 124.07 |
Weekly technical analysis of Bajaj Housing (BajajHousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 123.50 | 127.40 | 128.20 | 120.50 | 1.111 times |
| 03 Fri Jan 2025 | 126.10 | 126.75 | 129.80 | 126.00 | 1.832 times |
| 27 Fri Dec 2024 | 127.00 | 127.75 | 128.50 | 124.95 | 0.394 times |
| 20 Fri Dec 2024 | 126.30 | 133.40 | 133.40 | 125.05 | 0.75 times |
| 13 Fri Dec 2024 | 132.40 | 144.00 | 145.70 | 131.00 | 1.587 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Housing (BajajHousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 123.50 | 127.40 | 129.05 | 120.50 | 0.341 times |
| 31 Tue Dec 2024 | 127.45 | 135.00 | 147.70 | 124.95 | 1.2 times |
| 29 Fri Nov 2024 | 135.90 | 135.75 | 141.50 | 125.30 | 0.393 times |
| 31 Thu Oct 2024 | 134.15 | 154.75 | 159.50 | 128.15 | 0.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Housing (BajajHousing)
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajaj Housing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Housing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.61 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajaj Housing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Housing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.61 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Housing charts
Click here for further forecast and predictions for tomorrow