(CeigallIndia) Ceigall India complete technical analysis [charts+indicators] | Buy/Sell Ceigall India | (CeigallIndia) share price targets
Complete technical analysis of Ceigall India (CeigallIndia) by charts plus indicators, forecast predictions and share price targets for Ceigall India (CeigallIndia)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Ceigall India is 25147
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 270.70 | 269.75 | 271.25 | 264.05 | 0.675 times |
| 01 Fri Aug 2025 | 262.15 | 253.40 | 269.50 | 247.10 | 2.106 times |
| 31 Thu Jul 2025 | 249.50 | 252.20 | 255.10 | 248.00 | 0.732 times |
| 30 Wed Jul 2025 | 256.00 | 259.80 | 259.80 | 255.40 | 0.635 times |
| 29 Tue Jul 2025 | 258.95 | 263.20 | 264.00 | 253.45 | 1.218 times |
| 28 Mon Jul 2025 | 259.45 | 260.95 | 261.65 | 254.05 | 1.557 times |
| 25 Fri Jul 2025 | 265.75 | 265.40 | 267.65 | 261.00 | 0.612 times |
| 24 Thu Jul 2025 | 264.35 | 265.00 | 267.15 | 262.25 | 0.683 times |
| 23 Wed Jul 2025 | 266.65 | 271.65 | 271.95 | 265.50 | 0.867 times |
| 22 Tue Jul 2025 | 271.65 | 267.05 | 273.45 | 267.05 | 0.876 times |
My analysis of stock is bullish for shortterm, and stock might move up till 279.2 or till 290.6. Use a stoploss of 269.63 and if this stock hits its stoploss, then it can fall down till 260.1
Share price targets for Ceigall India (CeigallIndia)
| Target Type | Value |
| Downside Target | 237.10 |
| Downside Target | 242.20 |
| Downside Target | 261.00 |
| Upside Target | 271.25 |
| Upside Target | 273.20 |
| Upside Target | 273.90 |
| Upside Target | 274.60 |
| Upside Target | 289.75 |
| Upside Target | 291.00 |
Intraday share price targets for Ceigall India (CeigallIndia)
| Target Type | Value |
| Downside Intraday Target | 266.08 |
| Downside Intraday Target | 261.47 |
| Upside Intraday Target | 273.28 |
| Upside Intraday Target | 275.87 |
| Downside Intraday Target | 268.67 |
Weekly technical analysis of Ceigall India (CeigallIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 270.70 | 269.75 | 271.25 | 264.05 | 0.108 times |
| 01 Fri Aug 2025 | 262.15 | 260.95 | 269.50 | 247.10 | 1.666 times |
| 25 Fri Jul 2025 | 265.75 | 270.00 | 274.60 | 261.00 | 0.595 times |
| 18 Fri Jul 2025 | 268.00 | 288.35 | 289.75 | 265.60 | 0.618 times |
| 11 Fri Jul 2025 | 286.30 | 268.90 | 291.00 | 268.90 | 0.483 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceigall India (CeigallIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 270.70 | 253.40 | 271.25 | 247.10 | 0.062 times |
| 31 Thu Jul 2025 | 249.50 | 255.00 | 291.00 | 248.00 | 3.401 times |
| 30 Mon Jun 2025 | 253.65 | 250.15 | 267.65 | 237.10 | 1.688 times |
| 30 Fri May 2025 | 250.10 | 251.40 | 273.20 | 242.20 | 1.592 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceigall India (CeigallIndia)
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceigall India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceigall India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceigall India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceigall India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceigall India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.19 and Ceigall India (CeigallIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ceigall India (CeigallIndia) stock. Volume based technical analysis of Ceigall India (CeigallIndia) stock is negative.
Ceigall India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceigall India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceigall India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceigall India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceigall India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceigall India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.19 and Ceigall India (CeigallIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ceigall India (CeigallIndia) stock. Volume based technical analysis of Ceigall India (CeigallIndia) stock is negative.
Ceigall India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceigall India charts
Click here for further forecast and predictions for tomorrow