(CeigallIndia) Ceigall India complete technical analysis [charts+indicators] | Buy/Sell Ceigall India | (CeigallIndia) share price targets
Complete technical analysis of Ceigall India (CeigallIndia) by charts plus indicators, forecast predictions and share price targets for Ceigall India (CeigallIndia)
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Ceigall India is 25269
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 249.50 | 252.20 | 255.10 | 248.00 | 0.729 times |
| 30 Wed Jul 2025 | 256.00 | 259.80 | 259.80 | 255.40 | 0.632 times |
| 29 Tue Jul 2025 | 258.95 | 263.20 | 264.00 | 253.45 | 1.212 times |
| 28 Mon Jul 2025 | 259.45 | 260.95 | 261.65 | 254.05 | 1.55 times |
| 25 Fri Jul 2025 | 265.75 | 265.40 | 267.65 | 261.00 | 0.609 times |
| 24 Thu Jul 2025 | 264.35 | 265.00 | 267.15 | 262.25 | 0.68 times |
| 23 Wed Jul 2025 | 266.65 | 271.65 | 271.95 | 265.50 | 0.863 times |
| 22 Tue Jul 2025 | 271.65 | 267.05 | 273.45 | 267.05 | 0.872 times |
| 21 Mon Jul 2025 | 270.85 | 270.00 | 274.60 | 269.35 | 0.709 times |
| 18 Fri Jul 2025 | 268.00 | 273.90 | 273.90 | 265.60 | 1.859 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 249.4, for a target of 260.7 or 270.1
Share price targets for Ceigall India (CeigallIndia)
| Target Type | Value |
| Downside Target | 237.10 |
| Upside Target | 261.00 |
| Upside Target | 268.90 |
| Upside Target | 273.20 |
| Upside Target | 273.90 |
| Upside Target | 274.60 |
| Upside Target | 279.15 |
| Upside Target | 288.40 |
| Upside Target | 289.75 |
| Upside Target | 291.00 |
Intraday share price targets for Ceigall India (CeigallIndia)
| Target Type | Value |
| Downside Intraday Target | 243.67 |
| Downside Intraday Target | 237.83 |
| Upside Intraday Target | 259.67 |
| Upside Intraday Target | 269.83 |
| Upside Intraday Target | 253.83 |
Weekly technical analysis of Ceigall India (CeigallIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 249.50 | 260.95 | 264.00 | 248.00 | 1.105 times |
| 25 Fri Jul 2025 | 265.75 | 270.00 | 274.60 | 261.00 | 0.595 times |
| 18 Fri Jul 2025 | 268.00 | 288.35 | 289.75 | 265.60 | 0.618 times |
| 11 Fri Jul 2025 | 286.30 | 268.90 | 291.00 | 268.90 | 0.483 times |
| 04 Fri Jul 2025 | 269.75 | 254.00 | 288.40 | 250.00 | 6.123 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceigall India (CeigallIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 249.50 | 255.00 | 291.00 | 248.00 | 3.401 times |
| 30 Mon Jun 2025 | 253.65 | 250.15 | 267.65 | 237.10 | 1.688 times |
| 30 Fri May 2025 | 250.10 | 251.40 | 273.20 | 242.20 | 1.592 times |
| 30 Wed Apr 2025 | 253.90 | 255.50 | 273.90 | 246.50 | 0.362 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ceigall India (CeigallIndia)
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ceigall India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceigall India in short term and the sell signal is strong.
Ceigall India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceigall India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceigall India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.36 and Ceigall India (CeigallIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceigall India (CeigallIndia) stock. Volume based technical analysis of Ceigall India (CeigallIndia) stock is negative.
Ceigall India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ceigall India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceigall India in short term and the sell signal is strong.
Ceigall India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceigall India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceigall India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.36 and Ceigall India (CeigallIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceigall India (CeigallIndia) stock. Volume based technical analysis of Ceigall India (CeigallIndia) stock is negative.
Ceigall India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceigall India charts
Click here for further forecast and predictions for tomorrow