(CeigallIndia) Ceigall India complete technical analysis [charts+indicators] | Buy/Sell Ceigall India | (CeigallIndia) share price targets
Complete technical analysis of Ceigall India (CeigallIndia) by charts plus indicators, forecast predictions and share price targets for Ceigall India (CeigallIndia)
10 day averaged volume of Ceigall India is 34555
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 271.65 | 267.05 | 273.45 | 267.05 | 0.638 times |
| 21 Mon Jul 2025 | 270.85 | 270.00 | 274.60 | 269.35 | 0.518 times |
| 18 Fri Jul 2025 | 268.00 | 273.90 | 273.90 | 265.60 | 1.359 times |
| 17 Thu Jul 2025 | 274.15 | 281.75 | 282.35 | 270.20 | 0.742 times |
| 16 Wed Jul 2025 | 281.40 | 283.10 | 289.65 | 280.00 | 0.831 times |
| 15 Tue Jul 2025 | 283.10 | 282.65 | 289.10 | 281.95 | 0.934 times |
| 14 Mon Jul 2025 | 284.50 | 288.35 | 289.75 | 281.50 | 0.72 times |
| 11 Fri Jul 2025 | 286.30 | 271.40 | 291.00 | 270.00 | 3.164 times |
| 10 Thu Jul 2025 | 271.40 | 273.20 | 274.00 | 270.35 | 0.191 times |
| 09 Wed Jul 2025 | 271.40 | 275.00 | 279.60 | 271.00 | 0.247 times |
My analysis of stock is bullish for shortterm, and stock might move up till 280.4 or till 292.5. Use a stoploss of 270.22 and if this stock hits its stoploss, then it can fall down till 260.08
Share price targets for Ceigall India (CeigallIndia)
| Target Type | Value |
| Downside Target | 237.10 |
| Downside Target | 259.85 |
| Downside Target | 265.60 |
| Upside Target | 273.20 |
| Upside Target | 273.90 |
| Upside Target | 274.60 |
| Upside Target | 279.15 |
| Upside Target | 288.40 |
| Upside Target | 289.75 |
| Upside Target | 291.00 |
Intraday share price targets for Ceigall India (CeigallIndia)
| Target Type | Value |
| Downside Intraday Target | 267.6 |
| Downside Intraday Target | 263.55 |
| Upside Intraday Target | 275.15 |
| Upside Intraday Target | 278.65 |
| Downside Intraday Target | 271.1 |
Weekly technical analysis of Ceigall India (CeigallIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 271.65 | 270.00 | 274.60 | 267.05 | 0.252 times |
| 18 Fri Jul 2025 | 268.00 | 288.35 | 289.75 | 265.60 | 0.618 times |
| 11 Fri Jul 2025 | 286.30 | 268.90 | 291.00 | 268.90 | 0.483 times |
| 04 Fri Jul 2025 | 269.75 | 254.00 | 288.40 | 250.00 | 6.123 times |
| 27 Fri Jun 2025 | 250.80 | 243.05 | 259.85 | 241.00 | 1.467 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceigall India (CeigallIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 271.65 | 255.00 | 291.00 | 253.80 | 2.923 times |
| 30 Mon Jun 2025 | 253.65 | 250.15 | 267.65 | 237.10 | 1.688 times |
| 30 Fri May 2025 | 250.10 | 251.40 | 273.20 | 242.20 | 1.592 times |
| 30 Wed Apr 2025 | 253.90 | 255.50 | 273.90 | 246.50 | 0.362 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ceigall India (CeigallIndia)
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceigall India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceigall India in short term but the sell signal is initial and weak.
Ceigall India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ceigall India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceigall India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.22 and Ceigall India (CeigallIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceigall India (CeigallIndia) stock. Volume based technical analysis of Ceigall India (CeigallIndia) stock is negative.
Ceigall India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceigall India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceigall India in short term but the sell signal is initial and weak.
Ceigall India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ceigall India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceigall India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.22 and Ceigall India (CeigallIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceigall India (CeigallIndia) stock. Volume based technical analysis of Ceigall India (CeigallIndia) stock is negative.
Ceigall India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceigall India charts
Click here for further forecast and predictions for tomorrow