(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
10 day averaged volume of Sbi Mutual is 6552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 28.59 | 28.91 | 28.93 | 28.52 | 0.125 times |
| 09 Wed Apr 2025 | 28.21 | 28.38 | 28.41 | 27.96 | 1.733 times |
| 08 Tue Apr 2025 | 28.38 | 28.40 | 28.54 | 27.95 | 0.97 times |
| 04 Fri Apr 2025 | 28.71 | 29.06 | 29.06 | 28.65 | 0.128 times |
| 02 Wed Apr 2025 | 29.43 | 28.60 | 29.44 | 28.60 | 0.586 times |
| 01 Tue Apr 2025 | 29.18 | 30.30 | 30.30 | 29.15 | 0.124 times |
| 28 Fri Mar 2025 | 29.30 | 29.60 | 29.60 | 29.10 | 1.572 times |
| 26 Wed Mar 2025 | 29.33 | 30.19 | 30.19 | 29.01 | 0.255 times |
| 25 Tue Mar 2025 | 29.67 | 30.09 | 30.09 | 29.44 | 0.087 times |
| 24 Mon Mar 2025 | 29.74 | 29.76 | 31.00 | 29.00 | 0.143 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.3 or till 27.7. Use a stoploss of 28.8 and if the stock hits stoploss, then it can shoot up till 29.32
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 27.46 |
| Upside Target | 29.12 |
| Upside Target | 29.44 |
| Upside Target | 30.30 |
| Upside Target | 30.85 |
| Upside Target | 31.00 |
| Upside Target | 31.25 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 28.05 |
| Downside Intraday Target | 27.51 |
| Upside Intraday Target | 29.03 |
| Upside Intraday Target | 29.47 |
| Downside Intraday Target | 28.49 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 28.59 | 28.40 | 28.93 | 27.95 | 3.373 times |
| 04 Fri Apr 2025 | 28.71 | 30.30 | 30.30 | 28.60 | 0.407 times |
| 28 Fri Mar 2025 | 29.30 | 29.76 | 31.00 | 29.00 | 0.38 times |
| 21 Fri Mar 2025 | 29.18 | 28.59 | 29.44 | 27.97 | 1.496 times |
| 13 Thu Mar 2025 | 28.07 | 28.80 | 28.80 | 27.96 | 2.293 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 28.59 | 30.30 | 30.30 | 27.95 | 0.289 times |
| 28 Fri Mar 2025 | 29.30 | 28.26 | 31.00 | 27.46 | 1.475 times |
| 28 Fri Feb 2025 | 27.81 | 29.73 | 30.30 | 27.79 | 0.707 times |
| 31 Fri Jan 2025 | 29.89 | 29.53 | 30.85 | 28.23 | 0.745 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbi Mutual in short term and the sell signal is strong.
Sbi Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Mutual in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.81 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbi Mutual in short term and the sell signal is strong.
Sbi Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Mutual in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.81 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow