(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Sbi Mutual is 5574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 30.84 | 30.89 | 31.05 | 30.78 | 0.066 times |
| 21 Wed May 2025 | 31.10 | 31.08 | 31.44 | 31.08 | 0.132 times |
| 20 Tue May 2025 | 31.01 | 31.45 | 31.45 | 30.90 | 0.59 times |
| 19 Mon May 2025 | 31.45 | 31.61 | 31.63 | 31.28 | 0.861 times |
| 16 Fri May 2025 | 31.41 | 31.40 | 31.54 | 31.21 | 1.221 times |
| 15 Thu May 2025 | 31.40 | 30.79 | 31.53 | 30.75 | 2.874 times |
| 14 Wed May 2025 | 30.89 | 30.83 | 31.06 | 30.60 | 2.464 times |
| 13 Tue May 2025 | 30.70 | 30.88 | 30.92 | 30.50 | 1.263 times |
| 12 Mon May 2025 | 30.97 | 30.61 | 31.00 | 30.58 | 0.043 times |
| 09 Fri May 2025 | 29.87 | 29.75 | 29.95 | 29.69 | 0.544 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.1 or till 31.6. Use a stoploss of 30.65 and if this stock hits its stoploss, then it can fall down till 30.2
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 27.46 |
| Downside Target | 29.69 |
| Downside Target | 30.69 |
| Downside Target | 30.75 |
| Downside Target | 30.78 |
| Upside Target | 30.85 |
| Upside Target | 31.00 |
| Upside Target | 31.54 |
| Upside Target | 31.63 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 30.54 |
| Downside Intraday Target | 30.23 |
| Upside Intraday Target | 31.39 |
| Upside Intraday Target | 31.93 |
| Upside Intraday Target | 31.08 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 30.84 | 31.61 | 31.63 | 30.78 | 0.21 times |
| 16 Fri May 2025 | 31.41 | 30.61 | 31.54 | 30.50 | 4.108 times |
| 09 Fri May 2025 | 29.87 | 30.33 | 30.75 | 29.69 | 0.924 times |
| 02 Fri May 2025 | 30.08 | 30.69 | 30.75 | 29.90 | 0.589 times |
| 25 Fri Apr 2025 | 30.09 | 29.88 | 30.61 | 29.85 | 1.732 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 30.84 | 30.43 | 31.63 | 29.69 | 1.148 times |
| 30 Wed Apr 2025 | 30.43 | 30.30 | 30.69 | 27.95 | 0.73 times |
| 28 Fri Mar 2025 | 29.30 | 28.26 | 31.00 | 27.46 | 1.475 times |
| 28 Fri Feb 2025 | 27.81 | 29.73 | 30.30 | 27.79 | 0.707 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.08 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.08 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow