Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Sbi Mutual is 7272

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	31.17	31.37	31.48	31.06	0.639 times
26 Mon May 2025	31.42	31.48	31.48	31.24	1.943 times
23 Fri May 2025	31.36	30.92	31.48	30.92	0.796 times
22 Thu May 2025	30.84	30.89	31.05	30.78	0.051 times
21 Wed May 2025	31.10	31.08	31.44	31.08	0.101 times
20 Tue May 2025	31.01	31.45	31.45	30.90	0.452 times
19 Mon May 2025	31.45	31.61	31.63	31.28	0.66 times
16 Fri May 2025	31.41	31.40	31.54	31.21	0.936 times
15 Thu May 2025	31.40	30.79	31.53	30.75	2.203 times
14 Wed May 2025	30.89	30.83	31.06	30.60	1.889 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.3 as stoploss in an intra day sell trade for a target of 30.8. However, stock will show a bullish move above 31.3.

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	27.46
Downside Target	29.69
Downside Target	30.75
Downside Target	30.78
Downside Target	30.85
Downside Target	31.00
Downside Target	31.06
Upside Target	31.48
Upside Target	31.54
Upside Target	31.63

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	30.99
Downside Intraday Target	30.82
Upside Intraday Target	31.41
Upside Intraday Target	31.66
Upside Intraday Target	31.24

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	31.17	31.48	31.48	31.06	1.253 times
23 Fri May 2025	31.36	31.61	31.63	30.78	0.342 times
16 Fri May 2025	31.41	30.61	31.54	30.50	4.108 times
09 Fri May 2025	29.87	30.33	30.75	29.69	0.924 times
02 Fri May 2025	30.08	30.69	30.75	29.90	0.589 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	31.17	30.43	31.63	29.69	1.553 times
30 Wed Apr 2025	30.43	30.30	30.69	27.95	0.73 times
28 Fri Mar 2025	29.30	28.26	31.00	27.46	1.475 times
28 Fri Feb 2025	27.81	29.73	30.30	27.79	0.707 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.

Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbi Mutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.27 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.