Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Sbi Mutual is 5607

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	31.36	30.92	31.48	30.92	1.033 times
22 Thu May 2025	30.84	30.89	31.05	30.78	0.066 times
21 Wed May 2025	31.10	31.08	31.44	31.08	0.131 times
20 Tue May 2025	31.01	31.45	31.45	30.90	0.587 times
19 Mon May 2025	31.45	31.61	31.63	31.28	0.856 times
16 Fri May 2025	31.41	31.40	31.54	31.21	1.213 times
15 Thu May 2025	31.40	30.79	31.53	30.75	2.857 times
14 Wed May 2025	30.89	30.83	31.06	30.60	2.45 times
13 Tue May 2025	30.70	30.88	30.92	30.50	1.256 times
12 Mon May 2025	30.97	30.61	31.00	30.58	0.043 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.2, but if it comes below 31.2, then a intra day sell could be more profitable.
If you take a sell trade below 31.2, then use 31.2 as stoploss and 30.7 as target. However if you take a buy trade in stock , then use 31.2 as stoploss and 31.7 as target.

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	27.46
Downside Target	29.69
Downside Target	30.69
Downside Target	30.75
Downside Target	30.78
Downside Target	30.85
Downside Target	31.00
Upside Target	31.54
Upside Target	31.63

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	30.88
Downside Intraday Target	30.41
Upside Intraday Target	31.73
Upside Intraday Target	32.11
Downside Intraday Target	31.26

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	31.36	31.61	31.63	30.78	0.342 times
16 Fri May 2025	31.41	30.61	31.54	30.50	4.108 times
09 Fri May 2025	29.87	30.33	30.75	29.69	0.924 times
02 Fri May 2025	30.08	30.69	30.75	29.90	0.589 times
25 Fri Apr 2025	30.09	29.88	30.61	29.85	1.732 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	31.36	30.43	31.63	29.69	1.243 times
30 Wed Apr 2025	30.43	30.30	30.69	27.95	0.73 times
28 Fri Mar 2025	29.30	28.26	31.00	27.46	1.475 times
28 Fri Feb 2025	27.81	29.73	30.30	27.79	0.707 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbi Mutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.17 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.