(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Totem is 7909
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 293.10 | 277.80 | 297.80 | 277.80 | 0.513 times |
| 31 Tue Dec 2024 | 284.60 | 279.00 | 285.00 | 276.15 | 1.022 times |
| 30 Mon Dec 2024 | 278.95 | 279.85 | 287.90 | 272.60 | 0.659 times |
| 27 Fri Dec 2024 | 279.85 | 278.90 | 288.40 | 276.35 | 1.088 times |
| 26 Thu Dec 2024 | 273.95 | 281.05 | 281.05 | 270.60 | 0.451 times |
| 24 Tue Dec 2024 | 278.90 | 287.75 | 287.75 | 277.00 | 0.269 times |
| 23 Mon Dec 2024 | 278.75 | 288.50 | 297.50 | 275.10 | 1.456 times |
| 20 Fri Dec 2024 | 285.35 | 295.40 | 295.40 | 281.00 | 1.122 times |
| 19 Thu Dec 2024 | 288.65 | 290.00 | 294.95 | 276.00 | 1.497 times |
| 18 Wed Dec 2024 | 293.80 | 299.90 | 299.95 | 290.20 | 1.221 times |
My analysis of stock is bullish for shortterm, and stock might move up till 300.6 or till 317.4. Use a stoploss of 286.62 and if this stock hits its stoploss, then it can fall down till 272.62
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 261.00 |
| Downside Target | 286.95 |
| Upside Target | 297.50 |
| Upside Target | 297.80 |
| Upside Target | 302.25 |
| Upside Target | 309.90 |
| Upside Target | 311.85 |
| Upside Target | 324.00 |
| Upside Target | 327.50 |
| Upside Target | 351.50 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 277.87 |
| Downside Intraday Target | 262.63 |
| Upside Intraday Target | 303.07 |
| Upside Intraday Target | 313.03 |
| Downside Intraday Target | 287.83 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 293.10 | 279.85 | 297.80 | 272.60 | 0.672 times |
| 27 Fri Dec 2024 | 279.85 | 288.50 | 297.50 | 270.60 | 0.503 times |
| 20 Fri Dec 2024 | 285.35 | 301.00 | 309.90 | 276.00 | 0.201 times |
| 13 Fri Dec 2024 | 300.95 | 269.90 | 324.00 | 266.95 | 2.427 times |
| 06 Fri Dec 2024 | 265.90 | 280.00 | 286.95 | 261.00 | 1.681 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 293.10 | 277.80 | 297.80 | 277.80 | 0.009 times |
| 31 Tue Dec 2024 | 284.60 | 280.00 | 324.00 | 261.00 | 2.327 times |
| 29 Fri Nov 2024 | 277.80 | 307.90 | 311.85 | 265.60 | 0.675 times |
| 31 Thu Oct 2024 | 298.80 | 322.90 | 327.50 | 272.70 | 0.085 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Totem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.47 and Totem (Totem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Totem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.47 and Totem (Totem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow