(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Totem is 8982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 278.95 | 279.85 | 287.90 | 272.60 | 0.58 times |
| 27 Fri Dec 2024 | 279.85 | 278.90 | 288.40 | 276.35 | 0.958 times |
| 26 Thu Dec 2024 | 273.95 | 281.05 | 281.05 | 270.60 | 0.397 times |
| 24 Tue Dec 2024 | 278.90 | 287.75 | 287.75 | 277.00 | 0.237 times |
| 23 Mon Dec 2024 | 278.75 | 288.50 | 297.50 | 275.10 | 1.282 times |
| 20 Fri Dec 2024 | 285.35 | 295.40 | 295.40 | 281.00 | 0.988 times |
| 19 Thu Dec 2024 | 288.65 | 290.00 | 294.95 | 276.00 | 1.318 times |
| 18 Wed Dec 2024 | 293.80 | 299.90 | 299.95 | 290.20 | 1.075 times |
| 17 Tue Dec 2024 | 296.70 | 298.00 | 309.90 | 295.55 | 1.07 times |
| 16 Mon Dec 2024 | 301.00 | 301.00 | 306.95 | 292.20 | 1.258 times |
My analysis of stock is bearish for shortterm, and stock might move down till 271.4 or till 254.4. Use a stoploss of 285.53 and if the stock hits stoploss, then it can shoot up till 299.67
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 261.00 |
| Upside Target | 286.95 |
| Upside Target | 297.50 |
| Upside Target | 302.25 |
| Upside Target | 309.90 |
| Upside Target | 311.85 |
| Upside Target | 324.00 |
| Upside Target | 327.50 |
| Upside Target | 351.50 |
| Upside Target | 369.70 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 271.73 |
| Downside Intraday Target | 264.52 |
| Upside Intraday Target | 287.03 |
| Upside Intraday Target | 295.12 |
| Upside Intraday Target | 279.82 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 278.95 | 279.85 | 287.90 | 272.60 | 0.202 times |
| 27 Fri Dec 2024 | 279.85 | 288.50 | 297.50 | 270.60 | 0.503 times |
| 20 Fri Dec 2024 | 285.35 | 301.00 | 309.90 | 276.00 | 0.201 times |
| 13 Fri Dec 2024 | 300.95 | 269.90 | 324.00 | 266.95 | 2.427 times |
| 06 Fri Dec 2024 | 265.90 | 280.00 | 286.95 | 261.00 | 1.681 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 278.95 | 280.00 | 324.00 | 261.00 | 2.286 times |
| 29 Fri Nov 2024 | 277.80 | 307.90 | 311.85 | 265.60 | 0.675 times |
| 31 Thu Oct 2024 | 298.80 | 322.90 | 327.50 | 272.70 | 0.085 times |
| 30 Mon Sep 2024 | 318.75 | 351.50 | 351.50 | 302.25 | 1.209 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Totem in short term and the sell signal is strong.
Totem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.72 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Totem in short term and the sell signal is strong.
Totem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.72 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow