(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Totem is 32085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 285.35 | 295.40 | 295.40 | 281.00 | 0.276 times |
| 19 Thu Dec 2024 | 288.65 | 290.00 | 294.95 | 276.00 | 0.369 times |
| 18 Wed Dec 2024 | 293.80 | 299.90 | 299.95 | 290.20 | 0.301 times |
| 17 Tue Dec 2024 | 296.70 | 298.00 | 309.90 | 295.55 | 0.3 times |
| 16 Mon Dec 2024 | 301.00 | 301.00 | 306.95 | 292.20 | 0.352 times |
| 13 Fri Dec 2024 | 300.95 | 307.70 | 307.70 | 291.20 | 0.397 times |
| 12 Thu Dec 2024 | 304.80 | 322.00 | 324.00 | 301.55 | 0.867 times |
| 11 Wed Dec 2024 | 318.05 | 312.50 | 320.00 | 301.35 | 2.145 times |
| 10 Tue Dec 2024 | 301.30 | 268.15 | 311.00 | 267.30 | 3.924 times |
| 09 Mon Dec 2024 | 267.30 | 269.90 | 274.00 | 266.95 | 0.614 times |
My analysis of stock is bearish for shortterm, and stock might move down till 272.4 or till 255.8. Use a stoploss of 286.28 and if the stock hits stoploss, then it can shoot up till 300.13
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 261.00 |
| Upside Target | 286.95 |
| Upside Target | 297.80 |
| Upside Target | 302.25 |
| Upside Target | 309.90 |
| Upside Target | 311.85 |
| Upside Target | 324.00 |
| Upside Target | 327.50 |
| Upside Target | 351.50 |
| Upside Target | 369.70 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 270.93 |
| Downside Intraday Target | 256.52 |
| Upside Intraday Target | 304.83 |
| Upside Intraday Target | 324.32 |
| Upside Intraday Target | 290.42 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 285.35 | 301.00 | 309.90 | 276.00 | 0.201 times |
| 13 Fri Dec 2024 | 300.95 | 269.90 | 324.00 | 266.95 | 2.427 times |
| 06 Fri Dec 2024 | 265.90 | 280.00 | 286.95 | 261.00 | 1.681 times |
| 29 Fri Nov 2024 | 277.80 | 293.25 | 298.00 | 271.50 | 2.247 times |
| 22 Fri Nov 2024 | 285.65 | 266.20 | 297.80 | 266.20 | 0.629 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 285.35 | 280.00 | 324.00 | 261.00 | 2.125 times |
| 29 Fri Nov 2024 | 277.80 | 307.90 | 311.85 | 265.60 | 0.675 times |
| 31 Thu Oct 2024 | 298.80 | 322.90 | 327.50 | 272.70 | 0.085 times |
| 30 Mon Sep 2024 | 318.75 | 351.50 | 351.50 | 302.25 | 1.209 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Totem in short term and the buy signal is strong.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Totem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.84 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Totem in short term and the buy signal is strong.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Totem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.84 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow