(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Tbotek is 680096
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 1517.80 | 1552.40 | 1552.45 | 1460.00 | 0.033 times |
| 04 Wed Dec 2024 | 1539.15 | 1567.75 | 1583.95 | 1522.00 | 0.028 times |
| 03 Tue Dec 2024 | 1531.05 | 1571.00 | 1571.00 | 1465.00 | 9.955 times |
| 02 Mon Dec 2024 | 1582.80 | 1617.95 | 1617.95 | 1570.25 | 0.001 times |
| 29 Fri Nov 2024 | 1587.15 | 1582.25 | 1628.60 | 1536.20 | 0.004 times |
| 28 Thu Nov 2024 | 1547.80 | 1581.00 | 1581.00 | 1528.05 | 0.003 times |
| 27 Wed Nov 2024 | 1566.15 | 1526.90 | 1600.00 | 1503.10 | 0.004 times |
| 26 Tue Nov 2024 | 1523.20 | 1537.60 | 1539.80 | 1486.20 | 0.001 times |
| 25 Mon Nov 2024 | 1532.65 | 1567.75 | 1592.65 | 1530.05 | 0.001 times |
| 22 Fri Nov 2024 | 1519.70 | 1515.00 | 1536.45 | 1509.25 | 0.001 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1518.6, but if it comes above 1518.6, then a intra day buy could be more profitable.
If you take a sell trade below 1518.6, then use 1518.6 as stoploss and 1447.4 as target. However if you take a buy trade in stock , then use 1518.6 as stoploss and 1577.98 as target.
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1460.00 |
| Upside Target | 1543.15 |
| Upside Target | 1617.95 |
| Upside Target | 1628.60 |
| Upside Target | 1701.10 |
| Upside Target | 1730.00 |
| Upside Target | 1771.10 |
| Upside Target | 1829.10 |
| Upside Target | 1863.95 |
| Upside Target | 2000.00 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1445.88 |
| Downside Intraday Target | 1373.97 |
| Upside Intraday Target | 1603.83 |
| Upside Intraday Target | 1689.87 |
| Upside Intraday Target | 1531.92 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 1517.80 | 1617.95 | 1617.95 | 1460.00 | 713.727 times |
| 29 Fri Nov 2024 | 1587.15 | 1567.75 | 1628.60 | 1486.20 | 2.095 times |
| 22 Fri Nov 2024 | 1519.70 | 1561.80 | 1623.00 | 1502.65 | 0.376 times |
| 14 Thu Nov 2024 | 1568.85 | 1690.10 | 1730.00 | 1557.55 | 0.548 times |
| 08 Fri Nov 2024 | 1704.15 | 1640.00 | 1771.10 | 1559.20 | 5.436 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 1517.80 | 1617.95 | 1617.95 | 1460.00 | 139.787 times |
| 29 Fri Nov 2024 | 1587.15 | 1697.00 | 1771.10 | 1486.20 | 2.602 times |
| 31 Thu Oct 2024 | 1623.55 | 1778.65 | 1829.10 | 1543.15 | 0.241 times |
| 30 Mon Sep 2024 | 1793.50 | 1800.05 | 2000.00 | 1701.10 | 0.246 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbotek in short term but the buy signal is initial and weak.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1531.08 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbotek in short term but the buy signal is initial and weak.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1531.08 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow