(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of Tbotek is 1824
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 1547.80 | 1581.00 | 1581.00 | 1528.05 | 1.3 times |
| 27 Wed Nov 2024 | 1566.15 | 1526.90 | 1600.00 | 1503.10 | 1.587 times |
| 26 Tue Nov 2024 | 1523.20 | 1537.60 | 1539.80 | 1486.20 | 0.521 times |
| 25 Mon Nov 2024 | 1532.65 | 1567.75 | 1592.65 | 1530.05 | 0.458 times |
| 22 Fri Nov 2024 | 1519.70 | 1515.00 | 1536.45 | 1509.25 | 0.253 times |
| 21 Thu Nov 2024 | 1534.05 | 1524.00 | 1569.00 | 1502.65 | 0.51 times |
| 19 Tue Nov 2024 | 1523.55 | 1542.90 | 1570.70 | 1517.85 | 0.48 times |
| 18 Mon Nov 2024 | 1543.25 | 1561.80 | 1623.00 | 1538.80 | 1.255 times |
| 14 Thu Nov 2024 | 1568.85 | 1613.00 | 1621.35 | 1557.55 | 1.835 times |
| 13 Wed Nov 2024 | 1591.85 | 1628.00 | 1679.15 | 1581.90 | 1.823 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1533.4 as stoploss in an intra day buy trade for a target of 1592.79. However, stock will show a bearish move below 1533.4.
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1486.20 |
| Downside Target | 1543.15 |
| Upside Target | 1600.00 |
| Upside Target | 1678.65 |
| Upside Target | 1701.10 |
| Upside Target | 1730.00 |
| Upside Target | 1771.10 |
| Upside Target | 1829.10 |
| Upside Target | 1863.95 |
| Upside Target | 1931.25 |
| Upside Target | 2000.00 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1489.33 |
| Downside Intraday Target | 1430.87 |
| Upside Intraday Target | 1603.13 |
| Upside Intraday Target | 1658.47 |
| Downside Intraday Target | 1544.67 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 1547.80 | 1567.75 | 1600.00 | 1486.20 | 1.548 times |
| 22 Fri Nov 2024 | 1519.70 | 1561.80 | 1623.00 | 1502.65 | 0.376 times |
| 14 Thu Nov 2024 | 1568.85 | 1690.10 | 1730.00 | 1557.55 | 0.548 times |
| 08 Fri Nov 2024 | 1704.15 | 1640.00 | 1771.10 | 1559.20 | 5.436 times |
| 01 Fri Nov 2024 | 1669.85 | 1603.80 | 1697.00 | 1543.15 | 0.894 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 1547.80 | 1697.00 | 1771.10 | 1486.20 | 2.469 times |
| 31 Thu Oct 2024 | 1623.55 | 1778.65 | 1829.10 | 1543.15 | 0.241 times |
| 30 Mon Sep 2024 | 1793.50 | 1800.05 | 2000.00 | 1701.10 | 0.246 times |
| 30 Fri Aug 2024 | 1787.20 | 1837.00 | 1863.95 | 1554.00 | 2.35 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1557.46 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1557.46 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow