(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2024-11-27 View latest technical analysis
10 day averaged volume of Tbotek is 1847
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 1566.15 | 1526.90 | 1600.00 | 1503.10 | 1.567 times |
| 26 Tue Nov 2024 | 1523.20 | 1537.60 | 1539.80 | 1486.20 | 0.515 times |
| 25 Mon Nov 2024 | 1532.65 | 1567.75 | 1592.65 | 1530.05 | 0.453 times |
| 22 Fri Nov 2024 | 1519.70 | 1515.00 | 1536.45 | 1509.25 | 0.25 times |
| 21 Thu Nov 2024 | 1534.05 | 1524.00 | 1569.00 | 1502.65 | 0.504 times |
| 19 Tue Nov 2024 | 1523.55 | 1542.90 | 1570.70 | 1517.85 | 0.474 times |
| 18 Mon Nov 2024 | 1543.25 | 1561.80 | 1623.00 | 1538.80 | 1.239 times |
| 14 Thu Nov 2024 | 1568.85 | 1613.00 | 1621.35 | 1557.55 | 1.812 times |
| 13 Wed Nov 2024 | 1591.85 | 1628.00 | 1679.15 | 1581.90 | 1.8 times |
| 12 Tue Nov 2024 | 1678.10 | 1706.55 | 1730.00 | 1645.95 | 1.264 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1534.6 or till 1463.9. Use a stoploss of 1593.48 and if the stock hits stoploss, then it can shoot up till 1652.39
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1486.20 |
| Downside Target | 1543.15 |
| Upside Target | 1600.00 |
| Upside Target | 1678.65 |
| Upside Target | 1701.10 |
| Upside Target | 1730.00 |
| Upside Target | 1771.10 |
| Upside Target | 1829.10 |
| Upside Target | 1863.95 |
| Upside Target | 1931.25 |
| Upside Target | 2000.00 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1501.57 |
| Downside Intraday Target | 1436.98 |
| Upside Intraday Target | 1615.37 |
| Upside Intraday Target | 1664.58 |
| Downside Intraday Target | 1550.78 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 1566.15 | 1567.75 | 1600.00 | 1486.20 | 1.027 times |
| 22 Fri Nov 2024 | 1519.70 | 1561.80 | 1623.00 | 1502.65 | 0.376 times |
| 14 Thu Nov 2024 | 1568.85 | 1690.10 | 1730.00 | 1557.55 | 0.548 times |
| 08 Fri Nov 2024 | 1704.15 | 1640.00 | 1771.10 | 1559.20 | 5.436 times |
| 01 Fri Nov 2024 | 1669.85 | 1603.80 | 1697.00 | 1543.15 | 0.894 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 1566.15 | 1697.00 | 1771.10 | 1486.20 | 2.343 times |
| 31 Thu Oct 2024 | 1623.55 | 1778.65 | 1829.10 | 1543.15 | 0.241 times |
| 30 Mon Sep 2024 | 1793.50 | 1800.05 | 2000.00 | 1701.10 | 0.246 times |
| 30 Fri Aug 2024 | 1787.20 | 1837.00 | 1863.95 | 1554.00 | 2.35 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1574.15 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1574.15 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow