(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Tbotek is 3670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 1534.05 | 1524.00 | 1569.00 | 1502.65 | 0.253 times |
| 19 Tue Nov 2024 | 1523.55 | 1542.90 | 1570.70 | 1517.85 | 0.239 times |
| 18 Mon Nov 2024 | 1543.25 | 1561.80 | 1623.00 | 1538.80 | 0.624 times |
| 14 Thu Nov 2024 | 1568.85 | 1613.00 | 1621.35 | 1557.55 | 0.912 times |
| 13 Wed Nov 2024 | 1591.85 | 1628.00 | 1679.15 | 1581.90 | 0.906 times |
| 12 Tue Nov 2024 | 1678.10 | 1706.55 | 1730.00 | 1645.95 | 0.636 times |
| 11 Mon Nov 2024 | 1681.50 | 1690.10 | 1728.65 | 1674.80 | 0.851 times |
| 08 Fri Nov 2024 | 1704.15 | 1746.95 | 1771.10 | 1693.45 | 1.459 times |
| 07 Thu Nov 2024 | 1674.40 | 1639.00 | 1722.20 | 1601.00 | 2.934 times |
| 06 Wed Nov 2024 | 1612.50 | 1630.00 | 1630.00 | 1559.20 | 1.053 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1553.8, but if it comes above 1553.8, then a intra day buy could be more profitable.
If you take a sell trade below 1553.8, then use 1553.8 as stoploss and 1492.3 as target. However if you take a buy trade in stock , then use 1553.8 as stoploss and 1605.07 as target.
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1502.65 |
| Upside Target | 1543.15 |
| Upside Target | 1623.00 |
| Upside Target | 1678.65 |
| Upside Target | 1730.00 |
| Upside Target | 1734.75 |
| Upside Target | 1771.10 |
| Upside Target | 1829.10 |
| Upside Target | 1863.95 |
| Upside Target | 1931.25 |
| Upside Target | 2000.00 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1483.47 |
| Downside Intraday Target | 1432.88 |
| Upside Intraday Target | 1603.82 |
| Upside Intraday Target | 1673.58 |
| Upside Intraday Target | 1553.23 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 1534.05 | 1561.80 | 1623.00 | 1502.65 | 0.338 times |
| 14 Thu Nov 2024 | 1568.85 | 1690.10 | 1730.00 | 1557.55 | 0.548 times |
| 08 Fri Nov 2024 | 1704.15 | 1640.00 | 1771.10 | 1559.20 | 5.436 times |
| 01 Fri Nov 2024 | 1669.85 | 1603.80 | 1697.00 | 1543.15 | 0.894 times |
| 25 Fri Oct 2024 | 1600.75 | 1734.75 | 1734.75 | 1571.55 | 0.968 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 1534.05 | 1697.00 | 1771.10 | 1502.65 | 2.068 times |
| 31 Thu Oct 2024 | 1623.55 | 1778.65 | 1829.10 | 1543.15 | 0.241 times |
| 30 Mon Sep 2024 | 1793.50 | 1800.05 | 2000.00 | 1701.10 | 0.246 times |
| 30 Fri Aug 2024 | 1787.20 | 1837.00 | 1863.95 | 1554.00 | 2.35 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbotek in short term and the sell signal is strong.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1640.17 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbotek in short term and the sell signal is strong.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1640.17 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow