(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Tbotek is 2930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 1746.35 | 1701.10 | 1753.65 | 1701.10 | 0.368 times |
| 23 Mon Sep 2024 | 1749.10 | 1755.00 | 1787.10 | 1741.15 | 0.413 times |
| 20 Fri Sep 2024 | 1752.05 | 1800.00 | 1810.00 | 1743.70 | 1.431 times |
| 19 Thu Sep 2024 | 1733.90 | 1760.75 | 1802.25 | 1718.95 | 0.994 times |
| 18 Wed Sep 2024 | 1778.30 | 1772.05 | 1806.95 | 1754.05 | 0.682 times |
| 17 Tue Sep 2024 | 1771.10 | 1750.95 | 1795.00 | 1729.95 | 0.925 times |
| 16 Mon Sep 2024 | 1750.95 | 1806.75 | 1808.95 | 1745.00 | 1.241 times |
| 13 Fri Sep 2024 | 1797.25 | 1745.25 | 1820.65 | 1730.00 | 1.875 times |
| 12 Thu Sep 2024 | 1756.60 | 1776.05 | 1782.10 | 1747.30 | 0.13 times |
| 11 Wed Sep 2024 | 1763.65 | 1788.70 | 1801.90 | 1744.50 | 1.643 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1723.6 as stoploss in an intra day buy trade for a target of 1781.28. However, stock will show a bearish move below 1723.6.
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1229.45 |
| Downside Target | 1275.00 |
| Downside Target | 1489.80 |
| Downside Target | 1554.00 |
| Downside Target | 1645.25 |
| Downside Target | 1678.65 |
| Upside Target | 1810.00 |
| Upside Target | 1853.15 |
| Upside Target | 1863.95 |
| Upside Target | 1931.25 |
| Upside Target | 1938.75 |
| Upside Target | 2000.00 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1702.6 |
| Downside Intraday Target | 1658.85 |
| Upside Intraday Target | 1788.6 |
| Upside Intraday Target | 1830.85 |
| Downside Intraday Target | 1744.85 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 1746.35 | 1755.00 | 1787.10 | 1701.10 | 0.148 times |
| 20 Fri Sep 2024 | 1752.05 | 1806.75 | 1810.00 | 1718.95 | 1 times |
| 13 Fri Sep 2024 | 1797.25 | 1805.05 | 1853.15 | 1730.00 | 0.425 times |
| 06 Fri Sep 2024 | 1836.40 | 1800.05 | 2000.00 | 1753.00 | 1.447 times |
| 30 Fri Aug 2024 | 1787.20 | 1744.10 | 1803.65 | 1645.25 | 1.539 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 1746.35 | 1800.05 | 2000.00 | 1701.10 | 0.22 times |
| 30 Fri Aug 2024 | 1787.20 | 1837.00 | 1863.95 | 1554.00 | 2.35 times |
| 31 Wed Jul 2024 | 1837.20 | 1903.15 | 1931.25 | 1678.65 | 0.519 times |
| 28 Fri Jun 2024 | 1903.20 | 1413.15 | 1938.75 | 1229.45 | 0.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1764.13 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1764.13 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow