(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Tbotek is 4851
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 1771.10 | 1750.95 | 1795.00 | 1729.95 | 0.559 times |
| 16 Mon Sep 2024 | 1750.95 | 1806.75 | 1808.95 | 1745.00 | 0.75 times |
| 13 Fri Sep 2024 | 1797.25 | 1745.25 | 1820.65 | 1730.00 | 1.132 times |
| 12 Thu Sep 2024 | 1756.60 | 1776.05 | 1782.10 | 1747.30 | 0.079 times |
| 11 Wed Sep 2024 | 1763.65 | 1788.70 | 1801.90 | 1744.50 | 0.993 times |
| 10 Tue Sep 2024 | 1791.85 | 1789.85 | 1816.65 | 1768.10 | 0.401 times |
| 09 Mon Sep 2024 | 1776.05 | 1805.05 | 1853.15 | 1767.10 | 0.581 times |
| 06 Fri Sep 2024 | 1836.40 | 1866.00 | 1873.65 | 1814.45 | 0.876 times |
| 05 Thu Sep 2024 | 1870.10 | 1935.00 | 1935.00 | 1845.05 | 0.704 times |
| 04 Wed Sep 2024 | 1924.10 | 1839.00 | 2000.00 | 1800.10 | 3.97 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1842.6 or till 1930.9. Use a stoploss of 1769.01 and if this stock hits its stoploss, then it can fall down till 1695.44
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1229.45 |
| Downside Target | 1275.00 |
| Downside Target | 1489.80 |
| Downside Target | 1554.00 |
| Downside Target | 1645.25 |
| Downside Target | 1678.65 |
| Downside Target | 1729.95 |
| Upside Target | 1803.65 |
| Upside Target | 1853.15 |
| Upside Target | 1863.95 |
| Upside Target | 1931.25 |
| Upside Target | 1938.75 |
| Upside Target | 2000.00 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1731.05 |
| Downside Intraday Target | 1691 |
| Upside Intraday Target | 1810.05 |
| Upside Intraday Target | 1849 |
| Downside Intraday Target | 1770 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 1771.10 | 1806.75 | 1808.95 | 1729.95 | 0.411 times |
| 13 Fri Sep 2024 | 1797.25 | 1805.05 | 1853.15 | 1730.00 | 0.425 times |
| 06 Fri Sep 2024 | 1836.40 | 1800.05 | 2000.00 | 1753.00 | 1.447 times |
| 30 Fri Aug 2024 | 1787.20 | 1744.10 | 1803.65 | 1645.25 | 1.539 times |
| 23 Fri Aug 2024 | 1723.90 | 1600.85 | 1740.85 | 1582.35 | 0.07 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 1771.10 | 1800.05 | 2000.00 | 1729.95 | 0.184 times |
| 30 Fri Aug 2024 | 1787.20 | 1837.00 | 1863.95 | 1554.00 | 2.35 times |
| 31 Wed Jul 2024 | 1837.20 | 1903.15 | 1931.25 | 1678.65 | 0.519 times |
| 28 Fri Jun 2024 | 1903.20 | 1413.15 | 1938.75 | 1229.45 | 0.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1845.92 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1845.92 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow