(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Tbotek is 5184
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 1750.95 | 1806.75 | 1808.95 | 1745.00 | 0.701 times |
| 13 Fri Sep 2024 | 1797.25 | 1745.25 | 1820.65 | 1730.00 | 1.06 times |
| 12 Thu Sep 2024 | 1756.60 | 1776.05 | 1782.10 | 1747.30 | 0.073 times |
| 11 Wed Sep 2024 | 1763.65 | 1788.70 | 1801.90 | 1744.50 | 0.929 times |
| 10 Tue Sep 2024 | 1791.85 | 1789.85 | 1816.65 | 1768.10 | 0.375 times |
| 09 Mon Sep 2024 | 1776.05 | 1805.05 | 1853.15 | 1767.10 | 0.544 times |
| 06 Fri Sep 2024 | 1836.40 | 1866.00 | 1873.65 | 1814.45 | 0.82 times |
| 05 Thu Sep 2024 | 1870.10 | 1935.00 | 1935.00 | 1845.05 | 0.659 times |
| 04 Wed Sep 2024 | 1924.10 | 1839.00 | 2000.00 | 1800.10 | 3.715 times |
| 03 Tue Sep 2024 | 1849.20 | 1827.85 | 1860.10 | 1800.40 | 0.481 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1680.6 or till 1583.8. Use a stoploss of 1761.29 and if the stock hits stoploss, then it can shoot up till 1841.97
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1229.45 |
| Downside Target | 1275.00 |
| Downside Target | 1489.80 |
| Downside Target | 1554.00 |
| Downside Target | 1645.25 |
| Downside Target | 1678.65 |
| Downside Target | 1730.00 |
| Upside Target | 1803.65 |
| Upside Target | 1853.15 |
| Upside Target | 1863.95 |
| Upside Target | 1931.25 |
| Upside Target | 1938.75 |
| Upside Target | 2000.00 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1727.65 |
| Downside Intraday Target | 1704.35 |
| Upside Intraday Target | 1791.6 |
| Upside Intraday Target | 1832.25 |
| Upside Intraday Target | 1768.3 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 1750.95 | 1806.75 | 1808.95 | 1745.00 | 0.235 times |
| 13 Fri Sep 2024 | 1797.25 | 1805.05 | 1853.15 | 1730.00 | 0.425 times |
| 06 Fri Sep 2024 | 1836.40 | 1800.05 | 2000.00 | 1753.00 | 1.447 times |
| 30 Fri Aug 2024 | 1787.20 | 1744.10 | 1803.65 | 1645.25 | 1.539 times |
| 23 Fri Aug 2024 | 1723.90 | 1600.85 | 1740.85 | 1582.35 | 0.07 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 1750.95 | 1800.05 | 2000.00 | 1730.00 | 0.176 times |
| 30 Fri Aug 2024 | 1787.20 | 1837.00 | 1863.95 | 1554.00 | 2.35 times |
| 31 Wed Jul 2024 | 1837.20 | 1903.15 | 1931.25 | 1678.65 | 0.519 times |
| 28 Fri Jun 2024 | 1903.20 | 1413.15 | 1938.75 | 1229.45 | 0.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1850.27 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1850.27 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow