(Indgn) Indgn complete technical analysis [charts+indicators] | Buy/Sell Indgn | (Indgn) share price targets
Complete technical analysis of Indgn (Indgn) by charts plus indicators, forecast predictions and share price targets for Indgn (Indgn)
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Indgn is 546593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 583.90 | 594.00 | 594.00 | 577.20 | 0.126 times |
| 05 Thu Jun 2025 | 595.40 | 604.15 | 614.40 | 591.00 | 0.258 times |
| 04 Wed Jun 2025 | 589.90 | 602.00 | 602.05 | 585.90 | 9.622 times |
| 03 Tue Jun 2025 | 618.90 | 610.00 | 632.10 | 609.95 | 0.051 times |
| 02 Mon Jun 2025 | 604.95 | 599.75 | 609.85 | 590.35 | 0.01 times |
| 30 Fri May 2025 | 599.75 | 589.00 | 605.25 | 589.00 | 0.013 times |
| 29 Thu May 2025 | 589.30 | 587.10 | 593.00 | 581.80 | 0.009 times |
| 28 Wed May 2025 | 587.25 | 602.00 | 603.10 | 585.50 | 0.017 times |
| 27 Tue May 2025 | 606.00 | 618.75 | 618.75 | 602.50 | 0.005 times |
| 26 Mon May 2025 | 608.50 | 598.80 | 614.70 | 598.80 | 0.005 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 582.2 as stoploss in an intra day buy trade for a target of 595.98. However, stock will show a bearish move below 582.2.
Share price targets for Indgn (Indgn)
| Target Type | Value |
| Downside Target | 498.85 |
| Downside Target | 529.20 |
| Downside Target | 553.85 |
| Downside Target | 565.15 |
| Downside Target | 577.20 |
| Upside Target | 617.00 |
| Upside Target | 618.75 |
| Upside Target | 621.00 |
| Upside Target | 632.10 |
| Upside Target | 640.15 |
Intraday share price targets for Indgn (Indgn)
| Target Type | Value |
| Downside Intraday Target | 563.37 |
| Downside Intraday Target | 542.83 |
| Upside Intraday Target | 618.27 |
| Upside Intraday Target | 652.63 |
| Upside Intraday Target | 597.73 |
Weekly technical analysis of Indgn (Indgn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 583.90 | 599.75 | 632.10 | 577.20 | 206.746 times |
| 30 Fri May 2025 | 599.75 | 598.80 | 618.75 | 581.80 | 0.562 times |
| 23 Fri May 2025 | 599.25 | 616.00 | 617.00 | 592.00 | 0.751 times |
| 16 Fri May 2025 | 612.05 | 562.85 | 621.00 | 553.85 | 1.014 times |
| 09 Fri May 2025 | 551.70 | 543.00 | 565.15 | 530.05 | 1.861 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Indgn (Indgn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 583.90 | 599.75 | 632.10 | 577.20 | 25.508 times |
| 30 Fri May 2025 | 599.75 | 549.60 | 621.00 | 529.20 | 1.049 times |
| 30 Wed Apr 2025 | 548.25 | 577.60 | 589.90 | 534.70 | 0.27 times |
| 28 Fri Mar 2025 | 578.25 | 524.35 | 598.80 | 498.85 | 2.473 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indgn (Indgn)
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indgn in short term but the sell signal is initial and weak.
Indgn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indgn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indgn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.15 and Indgn (Indgn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indgn in short term but the sell signal is initial and weak.
Indgn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indgn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indgn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.15 and Indgn (Indgn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow