(Indgn) Indgn complete technical analysis [charts+indicators] | Buy/Sell Indgn | (Indgn) share price targets
Complete technical analysis of Indgn (Indgn) by charts plus indicators, forecast predictions and share price targets for Indgn (Indgn)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Indgn is 9821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 587.25 | 602.00 | 603.10 | 585.50 | 0.96 times |
| 27 Tue May 2025 | 606.00 | 618.75 | 618.75 | 602.50 | 0.251 times |
| 26 Mon May 2025 | 608.50 | 598.80 | 614.70 | 598.80 | 0.284 times |
| 23 Fri May 2025 | 599.25 | 605.90 | 609.05 | 596.40 | 0.564 times |
| 22 Thu May 2025 | 605.90 | 604.85 | 607.55 | 597.70 | 1.217 times |
| 21 Wed May 2025 | 601.25 | 592.05 | 605.00 | 592.00 | 1.061 times |
| 20 Tue May 2025 | 596.00 | 600.20 | 610.00 | 594.00 | 0.858 times |
| 19 Mon May 2025 | 600.05 | 616.00 | 617.00 | 597.00 | 1.122 times |
| 16 Fri May 2025 | 612.05 | 611.30 | 621.00 | 602.45 | 1.548 times |
| 15 Thu May 2025 | 610.35 | 576.45 | 616.90 | 572.00 | 2.638 times |
My analysis of stock is bullish for shortterm, and stock might move up till 604.6 or till 635.8. Use a stoploss of 578.56 and if this stock hits its stoploss, then it can fall down till 552.55
Share price targets for Indgn (Indgn)
| Target Type | Value |
| Downside Target | 498.85 |
| Downside Target | 529.20 |
| Downside Target | 553.85 |
| Downside Target | 565.15 |
| Downside Target | 580.05 |
| Upside Target | 598.80 |
| Upside Target | 617.00 |
| Upside Target | 618.75 |
| Upside Target | 621.00 |
| Upside Target | 640.15 |
| Upside Target | 681.10 |
Intraday share price targets for Indgn (Indgn)
| Target Type | Value |
| Downside Intraday Target | 575.58 |
| Downside Intraday Target | 563.92 |
| Upside Intraday Target | 608.83 |
| Upside Intraday Target | 630.42 |
| Upside Intraday Target | 597.17 |
Weekly technical analysis of Indgn (Indgn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 587.25 | 598.80 | 618.75 | 585.50 | 0.31 times |
| 23 Fri May 2025 | 599.25 | 616.00 | 617.00 | 592.00 | 0.751 times |
| 16 Fri May 2025 | 612.05 | 562.85 | 621.00 | 553.85 | 1.014 times |
| 09 Fri May 2025 | 551.70 | 543.00 | 565.15 | 530.05 | 1.861 times |
| 02 Fri May 2025 | 534.55 | 560.00 | 582.45 | 529.20 | 0.455 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indgn (Indgn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 587.25 | 549.60 | 621.00 | 529.20 | 0.991 times |
| 30 Wed Apr 2025 | 548.25 | 577.60 | 589.90 | 534.70 | 0.27 times |
| 28 Fri Mar 2025 | 578.25 | 524.35 | 598.80 | 498.85 | 2.473 times |
| 28 Fri Feb 2025 | 514.55 | 600.75 | 640.15 | 499.05 | 0.568 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indgn (Indgn)
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indgn in short term and the buy signal is strong.
Indgn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indgn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indgn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.03 and Indgn (Indgn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.
Indgn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indgn in short term and the buy signal is strong.
Indgn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indgn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indgn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.03 and Indgn (Indgn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.
Indgn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow