(Indgn) Indgn complete technical analysis [charts+indicators] | Buy/Sell Indgn | (Indgn) share price targets
Complete technical analysis of Indgn (Indgn) by charts plus indicators, forecast predictions and share price targets for Indgn (Indgn)
10 day averaged volume of Indgn is 8201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 599.75 | 589.00 | 605.25 | 589.00 | 0.873 times |
| 29 Thu May 2025 | 589.30 | 587.10 | 593.00 | 581.80 | 0.581 times |
| 28 Wed May 2025 | 587.25 | 602.00 | 603.10 | 585.50 | 1.15 times |
| 27 Tue May 2025 | 606.00 | 618.75 | 618.75 | 602.50 | 0.301 times |
| 26 Mon May 2025 | 608.50 | 598.80 | 614.70 | 598.80 | 0.34 times |
| 23 Fri May 2025 | 599.25 | 605.90 | 609.05 | 596.40 | 0.676 times |
| 22 Thu May 2025 | 605.90 | 604.85 | 607.55 | 597.70 | 1.457 times |
| 21 Wed May 2025 | 601.25 | 592.05 | 605.00 | 592.00 | 1.27 times |
| 20 Tue May 2025 | 596.00 | 600.20 | 610.00 | 594.00 | 1.027 times |
| 19 Mon May 2025 | 600.05 | 616.00 | 617.00 | 597.00 | 1.343 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 607 as stoploss in an intra day sell trade for a target of 583.87. However, stock will show a bullish move above 607.
Share price targets for Indgn (Indgn)
| Target Type | Value |
| Downside Target | 498.85 |
| Downside Target | 529.20 |
| Downside Target | 553.85 |
| Downside Target | 565.15 |
| Downside Target | 580.05 |
| Downside Target | 598.80 |
| Upside Target | 617.00 |
| Upside Target | 618.75 |
| Upside Target | 621.00 |
| Upside Target | 640.15 |
| Upside Target | 681.10 |
Intraday share price targets for Indgn (Indgn)
| Target Type | Value |
| Downside Intraday Target | 581.45 |
| Downside Intraday Target | 563.15 |
| Upside Intraday Target | 618.4 |
| Upside Intraday Target | 637.05 |
| Upside Intraday Target | 600.1 |
Weekly technical analysis of Indgn (Indgn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 599.75 | 598.80 | 618.75 | 581.80 | 0.562 times |
| 23 Fri May 2025 | 599.25 | 616.00 | 617.00 | 592.00 | 0.751 times |
| 16 Fri May 2025 | 612.05 | 562.85 | 621.00 | 553.85 | 1.014 times |
| 09 Fri May 2025 | 551.70 | 543.00 | 565.15 | 530.05 | 1.861 times |
| 02 Fri May 2025 | 534.55 | 560.00 | 582.45 | 529.20 | 0.455 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indgn (Indgn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 599.75 | 549.60 | 621.00 | 529.20 | 1.049 times |
| 30 Wed Apr 2025 | 548.25 | 577.60 | 589.90 | 534.70 | 0.27 times |
| 28 Fri Mar 2025 | 578.25 | 524.35 | 598.80 | 498.85 | 2.473 times |
| 28 Fri Feb 2025 | 514.55 | 600.75 | 640.15 | 499.05 | 0.568 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indgn (Indgn)
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indgn in short term but the sell signal is initial and weak.
Indgn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indgn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indgn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.81 and Indgn (Indgn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indgn in short term but the sell signal is initial and weak.
Indgn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indgn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indgn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.81 and Indgn (Indgn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow