(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets
Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Faalcon is 12400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 44.60 | 44.99 | 45.00 | 43.07 | 1.129 times |
| 20 Thu Mar 2025 | 44.10 | 46.90 | 46.90 | 44.10 | 0.323 times |
| 19 Wed Mar 2025 | 44.00 | 45.00 | 45.00 | 44.00 | 0.484 times |
| 18 Tue Mar 2025 | 44.70 | 44.50 | 44.70 | 44.50 | 0.323 times |
| 17 Mon Mar 2025 | 44.00 | 44.00 | 45.98 | 42.10 | 0.806 times |
| 13 Thu Mar 2025 | 44.00 | 46.50 | 46.50 | 43.01 | 0.645 times |
| 12 Wed Mar 2025 | 44.93 | 50.00 | 50.00 | 43.00 | 2.097 times |
| 11 Tue Mar 2025 | 46.00 | 45.02 | 46.00 | 45.00 | 0.968 times |
| 10 Mon Mar 2025 | 47.49 | 44.00 | 48.25 | 44.00 | 0.484 times |
| 06 Thu Mar 2025 | 44.00 | 41.20 | 46.00 | 41.20 | 2.581 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.3 as stoploss in an intra day buy trade for a target of 45.36. However, stock will show a bearish move below 44.3.
Share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Target | 40.55 |
| Downside Target | 42.10 |
| Downside Target | 43.00 |
| Downside Target | 44.50 |
| Upside Target | 46.00 |
| Upside Target | 48.40 |
| Upside Target | 50.00 |
| Upside Target | 53.00 |
| Upside Target | 55.17 |
| Upside Target | 57.70 |
| Upside Target | 59.00 |
| Upside Target | 65.73 |
| Upside Target | 69.80 |
Intraday share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Intraday Target | 42.17 |
| Downside Intraday Target | 39.73 |
| Upside Intraday Target | 46.97 |
| Upside Intraday Target | 49.33 |
| Downside Intraday Target | 44.53 |
Weekly technical analysis of Faalcon (Faalcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 44.60 | 44.00 | 46.90 | 42.10 | 0.731 times |
| 13 Thu Mar 2025 | 44.00 | 44.00 | 50.00 | 43.00 | 1.04 times |
| 06 Thu Mar 2025 | 44.00 | 46.00 | 46.00 | 41.20 | 1.786 times |
| 28 Fri Feb 2025 | 46.89 | 46.00 | 46.90 | 40.55 | 0.824 times |
| 21 Fri Feb 2025 | 46.50 | 46.75 | 48.40 | 44.50 | 0.708 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faalcon (Faalcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 44.60 | 46.00 | 50.00 | 41.20 | 1.167 times |
| 28 Fri Feb 2025 | 46.89 | 51.71 | 53.00 | 40.55 | 0.789 times |
| 31 Fri Jan 2025 | 51.08 | 55.70 | 57.70 | 50.55 | 0.633 times |
| 31 Tue Dec 2024 | 55.70 | 59.50 | 65.73 | 55.17 | 1.263 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faalcon (Faalcon)
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Faalcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.66 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Faalcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.66 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow