(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets
Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Faalcon is 12200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 44.10 | 46.90 | 46.90 | 44.10 | 0.328 times |
| 19 Wed Mar 2025 | 44.00 | 45.00 | 45.00 | 44.00 | 0.492 times |
| 18 Tue Mar 2025 | 44.70 | 44.50 | 44.70 | 44.50 | 0.328 times |
| 17 Mon Mar 2025 | 44.00 | 44.00 | 45.98 | 42.10 | 0.82 times |
| 13 Thu Mar 2025 | 44.00 | 46.50 | 46.50 | 43.01 | 0.656 times |
| 12 Wed Mar 2025 | 44.93 | 50.00 | 50.00 | 43.00 | 2.131 times |
| 11 Tue Mar 2025 | 46.00 | 45.02 | 46.00 | 45.00 | 0.984 times |
| 10 Mon Mar 2025 | 47.49 | 44.00 | 48.25 | 44.00 | 0.492 times |
| 06 Thu Mar 2025 | 44.00 | 41.20 | 46.00 | 41.20 | 2.623 times |
| 05 Wed Mar 2025 | 45.50 | 46.00 | 46.00 | 45.50 | 1.311 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.2, but if it comes above 44.2, then a intra day buy could be more profitable.
If you take a sell trade below 44.2, then use 44.2 as stoploss and 42.6 as target. However if you take a buy trade in stock , then use 44.2 as stoploss and 45.6 as target.
Share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Target | 40.55 |
| Downside Target | 42.10 |
| Downside Target | 43.00 |
| Upside Target | 44.50 |
| Upside Target | 46.00 |
| Upside Target | 48.40 |
| Upside Target | 50.00 |
| Upside Target | 53.00 |
| Upside Target | 55.17 |
| Upside Target | 57.70 |
| Upside Target | 59.00 |
| Upside Target | 65.73 |
| Upside Target | 69.80 |
Intraday share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Intraday Target | 41.83 |
| Downside Intraday Target | 39.57 |
| Upside Intraday Target | 46.63 |
| Upside Intraday Target | 49.17 |
| Upside Intraday Target | 44.37 |
Weekly technical analysis of Faalcon (Faalcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 44.10 | 44.00 | 46.90 | 42.10 | 0.462 times |
| 13 Thu Mar 2025 | 44.00 | 44.00 | 50.00 | 43.00 | 1.04 times |
| 06 Thu Mar 2025 | 44.00 | 46.00 | 46.00 | 41.20 | 1.786 times |
| 28 Fri Feb 2025 | 46.89 | 46.00 | 46.90 | 40.55 | 0.824 times |
| 21 Fri Feb 2025 | 46.50 | 46.75 | 48.40 | 44.50 | 0.708 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faalcon (Faalcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 44.10 | 46.00 | 50.00 | 41.20 | 1.05 times |
| 28 Fri Feb 2025 | 46.89 | 51.71 | 53.00 | 40.55 | 0.789 times |
| 31 Fri Jan 2025 | 51.08 | 55.70 | 57.70 | 50.55 | 0.633 times |
| 31 Tue Dec 2024 | 55.70 | 59.50 | 65.73 | 55.17 | 1.263 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faalcon (Faalcon)
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Faalcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Faalcon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Faalcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.78 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Faalcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Faalcon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Faalcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.78 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow