Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets

Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)

10 day averaged volume of Faalcon is 13800

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	43.50	43.50	43.50	43.50	0.145 times
18 Fri Jul 2025	43.50	43.50	43.50	43.50	0.145 times
14 Mon Jul 2025	43.05	45.10	45.10	43.05	0.435 times
11 Fri Jul 2025	45.90	41.50	45.90	41.50	2.029 times
08 Tue Jul 2025	40.50	40.50	40.50	40.50	0.145 times
07 Mon Jul 2025	41.40	41.40	41.40	41.40	0.145 times
03 Thu Jul 2025	41.50	41.50	41.50	41.50	0.145 times
02 Wed Jul 2025	41.50	41.50	41.50	41.50	0.29 times
01 Tue Jul 2025	41.00	44.00	44.00	39.31	2.464 times
30 Mon Jun 2025	44.00	43.88	44.00	37.60	3.043 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.7 or till 38.4. Use a stoploss of 44.47 and if the stock hits stoploss, then it can shoot up till 47.22

Share price targets for Faalcon (Faalcon)

Target Type	Value
Downside Target	37.60
Downside Target	39.31
Downside Target	40.50
Downside Target	42.25
Upside Target	45.10
Upside Target	45.90
Upside Target	46.00
Upside Target	50.00
Upside Target	52.90
Upside Target	59.10
Upside Target	61.75

Intraday share price targets for Faalcon (Faalcon)

Target Type	Value
Downside Intraday Target	43.5
Downside Intraday Target	43.5
Downside Intraday Target	43.5
Downside Intraday Target	43.5
Downside Intraday Target	43.5

Weekly technical analysis of Faalcon (Faalcon)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	43.50	43.50	43.50	43.50	0.25 times
18 Fri Jul 2025	43.50	45.10	45.10	43.05	0.25 times
11 Fri Jul 2025	45.90	41.40	45.90	40.50	0.39 times
03 Thu Jul 2025	41.50	43.88	44.00	37.60	2.278 times
27 Fri Jun 2025	43.90	45.54	46.00	38.10	1 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faalcon (Faalcon)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	43.50	44.00	45.90	39.31	0.506 times
30 Mon Jun 2025	44.00	49.95	61.75	37.60	1.5 times
30 Fri May 2025	51.19	45.10	59.10	42.25	1.317 times
30 Wed Apr 2025	47.98	42.80	52.90	42.80	0.423 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faalcon (Faalcon)

Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Faalcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Faalcon in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Faalcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.33 and Faalcon (Faalcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.

Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.