(Gopal) Gopal complete technical analysis [charts+indicators] | Buy/Sell Gopal | (Gopal) share price targets
Complete technical analysis of Gopal (Gopal) by charts plus indicators, forecast predictions and share price targets for Gopal (Gopal)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Gopal is 11593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 367.15 | 368.90 | 372.55 | 366.00 | 0.823 times |
| 17 Tue Jun 2025 | 370.10 | 369.05 | 375.20 | 368.00 | 0.586 times |
| 16 Mon Jun 2025 | 370.25 | 359.80 | 372.50 | 358.90 | 0.99 times |
| 13 Fri Jun 2025 | 367.30 | 367.25 | 374.10 | 361.10 | 0.844 times |
| 12 Thu Jun 2025 | 372.90 | 377.00 | 385.00 | 366.05 | 1.254 times |
| 11 Wed Jun 2025 | 378.25 | 390.45 | 392.15 | 376.35 | 1.717 times |
| 10 Tue Jun 2025 | 382.30 | 366.00 | 384.45 | 364.35 | 1.748 times |
| 09 Mon Jun 2025 | 365.40 | 371.95 | 372.25 | 362.90 | 0.68 times |
| 06 Fri Jun 2025 | 355.05 | 359.00 | 359.00 | 352.75 | 0.585 times |
| 05 Thu Jun 2025 | 356.60 | 355.60 | 362.00 | 355.15 | 0.97 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 374.9 as stoploss in an intra day sell trade for a target of 349.84. However, stock will show a bullish move above 374.9.
Share price targets for Gopal (Gopal)
| Target Type | Value |
| Downside Target | 253.00 |
| Downside Target | 261.05 |
| Downside Target | 274.10 |
| Downside Target | 280.00 |
| Downside Target | 288.65 |
| Downside Target | 295.70 |
| Downside Target | 309.45 |
| Downside Target | 343.45 |
| Downside Target | 358.90 |
| Downside Target | 361.10 |
| Downside Target | 366.85 |
| Upside Target | 375.20 |
| Upside Target | 392.15 |
Intraday share price targets for Gopal (Gopal)
| Target Type | Value |
| Downside Intraday Target | 358.97 |
| Downside Intraday Target | 350.78 |
| Upside Intraday Target | 375.27 |
| Upside Intraday Target | 383.38 |
| Downside Intraday Target | 367.08 |
Weekly technical analysis of Gopal (Gopal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 367.15 | 359.80 | 375.20 | 358.90 | 0.384 times |
| 13 Fri Jun 2025 | 367.30 | 371.95 | 392.15 | 361.10 | 1.172 times |
| 06 Fri Jun 2025 | 355.05 | 348.00 | 366.85 | 343.45 | 0.213 times |
| 30 Fri May 2025 | 341.75 | 290.35 | 347.40 | 280.00 | 4.945 times |
| 23 Fri May 2025 | 291.15 | 300.40 | 309.45 | 288.65 | 1.508 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gopal (Gopal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 367.15 | 348.00 | 392.15 | 343.45 | 0.39 times |
| 30 Fri May 2025 | 341.75 | 283.90 | 347.40 | 261.05 | 2.936 times |
| 30 Wed Apr 2025 | 276.25 | 269.90 | 301.00 | 264.60 | 0.264 times |
| 28 Fri Mar 2025 | 263.65 | 275.05 | 295.70 | 253.00 | 2.09 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gopal (Gopal)
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gopal in short term but the sell signal is initial and weak.
Gopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.99 and Gopal (Gopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.
Gopal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gopal in short term but the sell signal is initial and weak.
Gopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.99 and Gopal (Gopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.
Gopal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow