(Gopal) Gopal complete technical analysis [charts+indicators] | Buy/Sell Gopal | (Gopal) share price targets
Complete technical analysis of Gopal (Gopal) by charts plus indicators, forecast predictions and share price targets for Gopal (Gopal)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Gopal is 13608
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 370.10 | 369.05 | 375.20 | 368.00 | 0.499 times |
| 16 Mon Jun 2025 | 370.25 | 359.80 | 372.50 | 358.90 | 0.843 times |
| 13 Fri Jun 2025 | 367.30 | 367.25 | 374.10 | 361.10 | 0.719 times |
| 12 Thu Jun 2025 | 372.90 | 377.00 | 385.00 | 366.05 | 1.068 times |
| 11 Wed Jun 2025 | 378.25 | 390.45 | 392.15 | 376.35 | 1.463 times |
| 10 Tue Jun 2025 | 382.30 | 366.00 | 384.45 | 364.35 | 1.489 times |
| 09 Mon Jun 2025 | 365.40 | 371.95 | 372.25 | 362.90 | 0.579 times |
| 06 Fri Jun 2025 | 355.05 | 359.00 | 359.00 | 352.75 | 0.499 times |
| 05 Thu Jun 2025 | 356.60 | 355.60 | 362.00 | 355.15 | 0.827 times |
| 04 Wed Jun 2025 | 355.65 | 361.05 | 366.85 | 353.00 | 0.534 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 373.6 as stoploss in an intra day sell trade for a target of 346.25. However, stock will show a bullish move above 373.6.
Share price targets for Gopal (Gopal)
| Target Type | Value |
| Downside Target | 253.00 |
| Downside Target | 261.05 |
| Downside Target | 274.10 |
| Downside Target | 280.00 |
| Downside Target | 288.65 |
| Downside Target | 295.70 |
| Downside Target | 309.45 |
| Downside Target | 343.45 |
| Downside Target | 358.90 |
| Downside Target | 361.10 |
| Downside Target | 366.85 |
| Upside Target | 375.20 |
| Upside Target | 392.15 |
Intraday share price targets for Gopal (Gopal)
| Target Type | Value |
| Downside Intraday Target | 360.93 |
| Downside Intraday Target | 351.77 |
| Upside Intraday Target | 377.23 |
| Upside Intraday Target | 384.37 |
| Downside Intraday Target | 368.07 |
Weekly technical analysis of Gopal (Gopal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 370.10 | 359.80 | 375.20 | 358.90 | 0.252 times |
| 13 Fri Jun 2025 | 367.30 | 371.95 | 392.15 | 361.10 | 1.172 times |
| 06 Fri Jun 2025 | 355.05 | 348.00 | 366.85 | 343.45 | 0.213 times |
| 30 Fri May 2025 | 341.75 | 290.35 | 347.40 | 280.00 | 4.945 times |
| 23 Fri May 2025 | 291.15 | 300.40 | 309.45 | 288.65 | 1.508 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gopal (Gopal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 370.10 | 348.00 | 392.15 | 343.45 | 0.367 times |
| 30 Fri May 2025 | 341.75 | 283.90 | 347.40 | 261.05 | 2.936 times |
| 30 Wed Apr 2025 | 276.25 | 269.90 | 301.00 | 264.60 | 0.264 times |
| 28 Fri Mar 2025 | 263.65 | 275.05 | 295.70 | 253.00 | 2.09 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gopal (Gopal)
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gopal in short term and the buy signal is strong.
Gopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gopal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.35 and Gopal (Gopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.
Gopal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gopal in short term and the buy signal is strong.
Gopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gopal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.35 and Gopal (Gopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.
Gopal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow