Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gopal) Gopal complete technical analysis [charts+indicators] | Buy/Sell Gopal | (Gopal) share price targets

Complete technical analysis of Gopal (Gopal) by charts plus indicators, forecast predictions and share price targets for Gopal (Gopal)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Gopal is 36355

Date Daily Closing Price Open High Low Volume
05 Thu Jun 2025 356.60 355.60 362.00 355.15 0.309 times
04 Wed Jun 2025 355.65 361.05 366.85 353.00 0.2 times
03 Tue Jun 2025 360.65 350.00 365.55 347.85 0.741 times
02 Mon Jun 2025 348.65 348.00 356.40 343.45 0.261 times
30 Fri May 2025 341.75 329.05 347.40 328.60 0.43 times
29 Thu May 2025 330.20 336.00 338.25 329.25 0.235 times
28 Wed May 2025 335.30 328.00 346.70 328.00 0.717 times
27 Tue May 2025 333.25 318.90 344.25 317.70 3.288 times
26 Mon May 2025 320.25 290.35 320.25 280.00 3.296 times
23 Fri May 2025 291.15 292.05 294.50 288.65 0.645 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 341.9, but if it comes below 341.9, then a intra day sell could be more profitable.
If you take a sell trade below 341.9, then use 341.9 as stoploss and 314.48 as target. However if you take a buy trade in stock , then use 341.9 as stoploss and 374.8 as target.

Share price targets for Gopal (Gopal)

Target Type Value
Downside Target 253.00
Downside Target 261.05
Downside Target 274.10
Downside Target 288.65
Downside Target 309.45
Downside Target 343.45
Downside Target 347.15
Downside Target 347.40
Upside Target 366.85

Intraday share price targets for Gopal (Gopal)

Target Type Value
Downside Intraday Target 344.42
Downside Intraday Target 332.23
Upside Intraday Target 367.82
Upside Intraday Target 379.03
Downside Intraday Target 355.63

Weekly technical analysis of Gopal (Gopal)

Date Weekly Closing Price Open High Low Volume
05 Thu Jun 2025 356.60 348.00 366.85 343.45 0.19 times
30 Fri May 2025 341.75 290.35 347.40 280.00 4.945 times
23 Fri May 2025 291.15 300.40 309.45 288.65 1.508 times
16 Fri May 2025 300.25 277.50 301.00 277.00 1.558 times
09 Fri May 2025 270.70 290.00 290.00 261.05 1.969 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gopal (Gopal)

Date Monthly Closing Price Open High Low Volume
05 Thu Jun 2025 356.60 348.00 366.85 343.45 0.132 times
30 Fri May 2025 341.75 283.90 347.40 261.05 2.936 times
30 Wed Apr 2025 276.25 269.90 301.00 264.60 0.264 times
28 Fri Mar 2025 263.65 275.05 295.70 253.00 2.09 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gopal (Gopal)

Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gopal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gopal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Gopal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gopal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.33 and Gopal (Gopal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.

Gopal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gopal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gopal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Gopal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gopal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.33 and Gopal (Gopal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.

Gopal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gopal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme