(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Blse is 20761
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 175.35 | 174.95 | 181.05 | 173.65 | 1.071 times |
| 12 Wed Feb 2025 | 172.70 | 182.75 | 182.75 | 164.95 | 1.093 times |
| 11 Tue Feb 2025 | 181.40 | 184.00 | 191.45 | 180.00 | 3.007 times |
| 10 Mon Feb 2025 | 181.85 | 180.00 | 184.35 | 174.60 | 0.51 times |
| 07 Fri Feb 2025 | 179.05 | 183.50 | 183.50 | 177.45 | 0.621 times |
| 06 Thu Feb 2025 | 180.00 | 182.80 | 183.50 | 179.30 | 0.502 times |
| 05 Wed Feb 2025 | 183.10 | 177.05 | 184.15 | 177.05 | 0.536 times |
| 04 Tue Feb 2025 | 177.25 | 176.50 | 180.80 | 176.45 | 0.739 times |
| 03 Mon Feb 2025 | 176.30 | 184.05 | 184.05 | 175.10 | 1.162 times |
| 31 Fri Jan 2025 | 182.55 | 182.30 | 184.60 | 181.10 | 0.868 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 174.1 as stoploss in an intra day buy trade for a target of 183.05. However, stock will show a bearish move below 174.1.
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 164.95 |
| Downside Target | 175.10 |
| Upside Target | 184.15 |
| Upside Target | 197.50 |
| Upside Target | 198.10 |
| Upside Target | 204.90 |
| Upside Target | 205.20 |
| Upside Target | 206.65 |
| Upside Target | 218.35 |
| Upside Target | 227.65 |
| Upside Target | 233.95 |
| Upside Target | 244.75 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 163.05 |
| Downside Intraday Target | 150.75 |
| Upside Intraday Target | 189.55 |
| Upside Intraday Target | 203.75 |
| Upside Intraday Target | 177.25 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 175.35 | 180.00 | 191.45 | 164.95 | 1.596 times |
| 07 Fri Feb 2025 | 179.05 | 184.05 | 184.15 | 175.10 | 0.716 times |
| 31 Fri Jan 2025 | 182.55 | 189.60 | 189.60 | 166.95 | 1.651 times |
| 24 Fri Jan 2025 | 186.10 | 204.60 | 204.90 | 185.10 | 0.794 times |
| 17 Fri Jan 2025 | 200.55 | 201.30 | 206.65 | 187.60 | 0.576 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 175.35 | 184.05 | 191.45 | 164.95 | 0.418 times |
| 31 Fri Jan 2025 | 182.55 | 204.95 | 218.35 | 166.95 | 0.809 times |
| 31 Tue Dec 2024 | 205.30 | 221.30 | 227.65 | 197.50 | 1.261 times |
| 29 Fri Nov 2024 | 221.35 | 219.95 | 244.75 | 205.20 | 0.801 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.93 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.93 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow