(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Blse is 16962
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 181.40 | 184.00 | 191.45 | 180.00 | 3.681 times |
| 10 Mon Feb 2025 | 181.85 | 180.00 | 184.35 | 174.60 | 0.624 times |
| 07 Fri Feb 2025 | 179.05 | 183.50 | 183.50 | 177.45 | 0.76 times |
| 06 Thu Feb 2025 | 180.00 | 182.80 | 183.50 | 179.30 | 0.615 times |
| 05 Wed Feb 2025 | 183.10 | 177.05 | 184.15 | 177.05 | 0.656 times |
| 04 Tue Feb 2025 | 177.25 | 176.50 | 180.80 | 176.45 | 0.905 times |
| 03 Mon Feb 2025 | 176.30 | 184.05 | 184.05 | 175.10 | 1.422 times |
| 31 Fri Jan 2025 | 182.55 | 182.30 | 184.60 | 181.10 | 1.062 times |
| 30 Thu Jan 2025 | 182.35 | 179.00 | 184.80 | 175.45 | 1.178 times |
| 29 Wed Jan 2025 | 175.45 | 168.10 | 176.80 | 168.10 | 1.963 times |
Stock of Blse (Blse) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 176.1 or till 165.5. Use a stoploss of 184.98 and if the stock hits stoploss, then it can shoot up till 193.83
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 166.95 |
| Downside Target | 174.60 |
| Upside Target | 184.15 |
| Upside Target | 197.50 |
| Upside Target | 198.10 |
| Upside Target | 204.90 |
| Upside Target | 205.20 |
| Upside Target | 206.65 |
| Upside Target | 218.35 |
| Upside Target | 227.65 |
| Upside Target | 233.95 |
| Upside Target | 244.75 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 173.52 |
| Downside Intraday Target | 165.63 |
| Upside Intraday Target | 190.37 |
| Upside Intraday Target | 199.33 |
| Upside Intraday Target | 182.48 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 181.40 | 180.00 | 191.45 | 174.60 | 0.988 times |
| 07 Fri Feb 2025 | 179.05 | 184.05 | 184.15 | 175.10 | 0.716 times |
| 31 Fri Jan 2025 | 182.55 | 189.60 | 189.60 | 166.95 | 1.651 times |
| 24 Fri Jan 2025 | 186.10 | 204.60 | 204.90 | 185.10 | 0.794 times |
| 17 Fri Jan 2025 | 200.55 | 201.30 | 206.65 | 187.60 | 0.576 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 181.40 | 184.05 | 191.45 | 174.60 | 0.32 times |
| 31 Fri Jan 2025 | 182.55 | 204.95 | 218.35 | 166.95 | 0.809 times |
| 31 Tue Dec 2024 | 205.30 | 221.30 | 227.65 | 197.50 | 1.261 times |
| 29 Fri Nov 2024 | 221.35 | 219.95 | 244.75 | 205.20 | 0.801 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.72 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.72 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow