(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Blse is 17516
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 179.05 | 183.50 | 183.50 | 177.45 | 0.736 times |
| 06 Thu Feb 2025 | 180.00 | 182.80 | 183.50 | 179.30 | 0.595 times |
| 05 Wed Feb 2025 | 183.10 | 177.05 | 184.15 | 177.05 | 0.635 times |
| 04 Tue Feb 2025 | 177.25 | 176.50 | 180.80 | 176.45 | 0.876 times |
| 03 Mon Feb 2025 | 176.30 | 184.05 | 184.05 | 175.10 | 1.377 times |
| 31 Fri Jan 2025 | 182.55 | 182.30 | 184.60 | 181.10 | 1.028 times |
| 30 Thu Jan 2025 | 182.35 | 179.00 | 184.80 | 175.45 | 1.14 times |
| 29 Wed Jan 2025 | 175.45 | 168.10 | 176.80 | 168.10 | 1.901 times |
| 28 Tue Jan 2025 | 167.95 | 186.15 | 186.15 | 166.95 | 0.79 times |
| 27 Mon Jan 2025 | 176.05 | 189.60 | 189.60 | 175.10 | 1.034 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 177 as stoploss in an intra day buy trade for a target of 185.98. However, stock will show a bearish move below 177.
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 166.95 |
| Downside Target | 175.10 |
| Upside Target | 184.15 |
| Upside Target | 197.50 |
| Upside Target | 204.90 |
| Upside Target | 205.20 |
| Upside Target | 206.65 |
| Upside Target | 218.35 |
| Upside Target | 227.65 |
| Upside Target | 233.95 |
| Upside Target | 244.75 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 174.72 |
| Downside Intraday Target | 170.38 |
| Upside Intraday Target | 183.77 |
| Upside Intraday Target | 188.48 |
| Upside Intraday Target | 179.43 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 179.05 | 184.05 | 184.15 | 175.10 | 0.716 times |
| 31 Fri Jan 2025 | 182.55 | 189.60 | 189.60 | 166.95 | 1.651 times |
| 24 Fri Jan 2025 | 186.10 | 204.60 | 204.90 | 185.10 | 0.794 times |
| 17 Fri Jan 2025 | 200.55 | 201.30 | 206.65 | 187.60 | 0.576 times |
| 10 Fri Jan 2025 | 201.30 | 208.00 | 218.35 | 197.55 | 1.086 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 179.05 | 184.05 | 184.15 | 175.10 | 0.161 times |
| 31 Fri Jan 2025 | 182.55 | 204.95 | 218.35 | 166.95 | 0.809 times |
| 31 Tue Dec 2024 | 205.30 | 221.30 | 227.65 | 197.50 | 1.261 times |
| 29 Fri Nov 2024 | 221.35 | 219.95 | 244.75 | 205.20 | 0.801 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.71 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.71 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow